Garmin International 2016-03-14T08:18:43Z 349.62 2016-03-11T01:42:20Z 359봉 Custom 0 SymbolAndName 375.93000000000001 2016-03-11T01:23:21Z 375봉 Custom 0 SymbolAndName 597.87 2016-03-11T03:38:42Z 592봉 Custom 0 SymbolAndName 673 2016-03-11T05:30:19Z 650봉 Custom 0 SymbolAndName 65 2016-03-14T04:24:44Z 등산로 입구 등산로 등산로 Custom 0 SymbolAndName 275.38 2016-03-11T06:38:03Z 먹점마을 정자 Custom 0 SymbolAndName 479.5 2016-03-11T06:03:20Z 묘지 Custom 0 SymbolAndName 584 2016-03-14T04:37:09Z 미점 갈림길 등산로 등산로 Custom 0 SymbolAndName 197.25999999999999 2016-03-11T00:59:16Z 바람재 Custom 0 SymbolAndName 628.55999999999995 2016-03-11T02:56:08Z 분지봉 Custom 0 SymbolAndName 402.22000000000003 2016-03-11T06:17:24Z 산길 Custom 0 SymbolAndName 478.89999999999998 2016-03-11T02:37:08Z 산불지대 Custom 0 SymbolAndName 473.13 2016-03-11T03:23:08Z 신촌재 Custom 0 SymbolAndName 227.87 2016-03-11T00:48:12Z 연안차씨묘 Custom 0 SymbolAndName 241 2016-03-11T01:54:43Z 옥산재 Custom 0 SymbolAndName 420.82999999999998 2016-03-11T06:07:57Z 임도 Custom 0 SymbolAndName 773.88 2016-03-11T05:00:03Z 정상 Custom 0 SymbolAndName 618.88 2016-03-11T05:43:54Z 패러 활공장 Custom 0 SymbolAndName 24.879999999999999 2016-03-10T23:49:36Z 하동우체국 Custom 0 SymbolAndName 134.88999999999999 2016-03-11T00:17:32Z 하동중 갈림길 Custom 0 SymbolAndName 728.90999999999997 2016-03-11T04:06:20Z 흔들바위 Custom 0 SymbolAndName 252.44 2016-03-11T00:52:33Z 흥한아파트 갈림길 Custom 0 SymbolAndName 하동 구재봉 Yellow 16.550000000000001 2016-03-10T23:48:56Z 24.309999999999999 2016-03-10T23:51:03Z 20.699999999999999 2016-03-10T23:55:44Z 22.760000000000002 2016-03-10T23:55:51Z 22.879999999999999 2016-03-10T23:56:04Z 23.559999999999999 2016-03-10T23:56:09Z 22.039999999999999 2016-03-10T23:56:13Z 23.859999999999999 2016-03-10T23:56:23Z 25.25 2016-03-10T23:56:27Z 26.420000000000002 2016-03-10T23:56:32Z 25.75 2016-03-10T23:56:39Z 24.140000000000001 2016-03-10T23:56:45Z 19.91 2016-03-10T23:56:50Z 22.239999999999998 2016-03-10T23:56:57Z 22.760000000000002 2016-03-10T23:57:03Z 23.370000000000001 2016-03-10T23:57:09Z 26.27 2016-03-10T23:57:14Z 28.32 2016-03-10T23:57:19Z 30.510000000000002 2016-03-10T23:57:24Z 31.399999999999999 2016-03-10T23:57:31Z 34.090000000000003 2016-03-10T23:57:40Z 36.710000000000001 2016-03-10T23:57:47Z 40.280000000000001 2016-03-10T23:57:54Z 40.490000000000002 2016-03-10T23:58:03Z 40.859999999999999 2016-03-10T23:58:08Z 44.759999999999998 2016-03-10T23:58:15Z 45.979999999999997 2016-03-10T23:58:22Z 44.340000000000003 2016-03-10T23:58:30Z 44.770000000000003 2016-03-10T23:58:37Z 41.310000000000002 2016-03-10T23:58:52Z 42.859999999999999 2016-03-10T23:58:59Z 46.060000000000002 2016-03-10T23:59:05Z 47.979999999999997 2016-03-10T23:59:12Z 48.990000000000002 2016-03-10T23:59:18Z 48.469999999999999 2016-03-10T23:59:24Z 48.649999999999999 2016-03-10T23:59:30Z 51.240000000000002 2016-03-10T23:59:35Z 51.82 2016-03-10T23:59:41Z 53.509999999999998 2016-03-10T23:59:55Z 55.590000000000003 2016-03-11T00:00:01Z 55.640000000000001 2016-03-11T00:00:07Z 55.140000000000001 2016-03-11T00:00:13Z 55.090000000000003 2016-03-11T00:00:23Z 54.850000000000001 2016-03-11T00:00:28Z 56.479999999999997 2016-03-11T00:00:34Z 56.869999999999997 2016-03-11T00:00:47Z 61.450000000000003 2016-03-11T00:00:55Z 61.869999999999997 2016-03-11T00:01:02Z 60.75 2016-03-11T00:01:08Z 59.149999999999999 2016-03-11T00:01:13Z 58.32 2016-03-11T00:01:19Z 58.439999999999998 2016-03-11T00:01:25Z 59.649999999999999 2016-03-11T00:01:31Z 61.109999999999999 2016-03-11T00:01:37Z 61.880000000000003 2016-03-11T00:01:43Z 62.329999999999998 2016-03-11T00:01:49Z 64.480000000000004 2016-03-11T00:01:55Z 65.980000000000004 2016-03-11T00:02:01Z 65.939999999999998 2016-03-11T00:02:06Z 69.799999999999997 2016-03-11T00:04:14Z 74.049999999999997 2016-03-11T00:04:25Z 74.390000000000001 2016-03-11T00:04:38Z 70.730000000000004 2016-03-11T00:04:43Z 70.870000000000005 2016-03-11T00:04:51Z 71.620000000000005 2016-03-11T00:04:57Z 74.480000000000004 2016-03-11T00:05:03Z 76.310000000000002 2016-03-11T00:05:09Z 78.599999999999994 2016-03-11T00:05:16Z 79.769999999999996 2016-03-11T00:05:26Z 79.939999999999998 2016-03-11T00:06:56Z 79.879999999999995 2016-03-11T00:07:02Z 83.510000000000005 2016-03-11T00:07:19Z 82.900000000000006 2016-03-11T00:07:35Z 83.840000000000003 2016-03-11T00:07:43Z 84.769999999999996 2016-03-11T00:07:50Z 86.719999999999999 2016-03-11T00:07:56Z 86.870000000000005 2016-03-11T00:08:02Z 87.819999999999993 2016-03-11T00:08:12Z 90.819999999999993 2016-03-11T00:08:21Z 91.780000000000001 2016-03-11T00:08:39Z 94.730000000000004 2016-03-11T00:08:48Z 96.840000000000003 2016-03-11T00:08:58Z 98.930000000000007 2016-03-11T00:09:08Z 101.12 2016-03-11T00:09:16Z 104.70999999999999 2016-03-11T00:09:24Z 109.3 2016-03-11T00:09:36Z 112.94 2016-03-11T00:10:14Z 112.88 2016-03-11T00:10:21Z 112.39 2016-03-11T00:10:30Z 111.95999999999999 2016-03-11T00:10:36Z 113.36 2016-03-11T00:10:44Z 114.45999999999999 2016-03-11T00:10:51Z 117.48 2016-03-11T00:10:57Z 119.75 2016-03-11T00:11:35Z 119.78 2016-03-11T00:12:04Z 120.34 2016-03-11T00:12:12Z 119.63 2016-03-11T00:12:19Z 119.44 2016-03-11T00:12:26Z 119.83 2016-03-11T00:12:31Z 119.87 2016-03-11T00:12:36Z 119.62 2016-03-11T00:12:40Z 119.37 2016-03-11T00:12:45Z 117.08 2016-03-11T00:12:50Z 116.53 2016-03-11T00:12:53Z 116.77 2016-03-11T00:12:58Z 120.15000000000001 2016-03-11T00:13:04Z 122.7 2016-03-11T00:13:09Z 122.91 2016-03-11T00:13:20Z 122.63 2016-03-11T00:13:24Z 122.84 2016-03-11T00:13:27Z 123 2016-03-11T00:13:31Z 123.38 2016-03-11T00:13:37Z 125.42 2016-03-11T00:13:42Z 126.73999999999999 2016-03-11T00:13:47Z 127.84 2016-03-11T00:13:52Z 129.31 2016-03-11T00:13:57Z 130.80000000000001 2016-03-11T00:14:03Z 132.97 2016-03-11T00:14:09Z 136.81999999999999 2016-03-11T00:14:25Z 138.72 2016-03-11T00:14:32Z 141.53 2016-03-11T00:14:37Z 143.09 2016-03-11T00:14:43Z 141.94 2016-03-11T00:14:49Z 141.88 2016-03-11T00:14:54Z 142.81 2016-03-11T00:15:03Z 144.31999999999999 2016-03-11T00:15:10Z 143.93000000000001 2016-03-11T00:15:17Z 145.13 2016-03-11T00:15:22Z 146.69999999999999 2016-03-11T00:15:26Z 147.80000000000001 2016-03-11T00:15:30Z 148.75 2016-03-11T00:15:34Z 149.62 2016-03-11T00:15:38Z 148.43000000000001 2016-03-11T00:15:43Z 146.44999999999999 2016-03-11T00:15:48Z 145.88 2016-03-11T00:15:54Z 145 2016-03-11T00:15:59Z 145.84999999999999 2016-03-11T00:16:04Z 145.41 2016-03-11T00:16:09Z 148.90000000000001 2016-03-11T00:16:29Z 150.02000000000001 2016-03-11T00:16:46Z 148.63 2016-03-11T00:16:52Z 144.25999999999999 2016-03-11T00:17:01Z 141.97999999999999 2016-03-11T00:17:06Z 141.38 2016-03-11T00:17:10Z 140.16 2016-03-11T00:17:14Z 139.46000000000001 2016-03-11T00:17:18Z 137.65000000000001 2016-03-11T00:17:24Z 131.59 2016-03-11T00:19:15Z 130.03999999999999 2016-03-11T00:19:19Z 129.88 2016-03-11T00:19:28Z 129.09 2016-03-11T00:19:33Z 130.11000000000001 2016-03-11T00:19:43Z 132.34 2016-03-11T00:19:53Z 134.84 2016-03-11T00:20:52Z 139.59999999999999 2016-03-11T00:21:18Z 139.86000000000001 2016-03-11T00:21:26Z 141.34 2016-03-11T00:21:33Z 143.38999999999999 2016-03-11T00:22:39Z 140.88 2016-03-11T00:22:46Z 142.66 2016-03-11T00:22:53Z 142.34 2016-03-11T00:22:58Z 143.22999999999999 2016-03-11T00:23:04Z 141.94999999999999 2016-03-11T00:23:09Z 143.78 2016-03-11T00:23:14Z 145.12 2016-03-11T00:23:20Z 147.74000000000001 2016-03-11T00:23:28Z 150.37 2016-03-11T00:23:41Z 149.06 2016-03-11T00:23:48Z 149.84999999999999 2016-03-11T00:23:53Z 150.75 2016-03-11T00:24:00Z 152.47999999999999 2016-03-11T00:24:09Z 153.72999999999999 2016-03-11T00:24:16Z 154.81 2016-03-11T00:24:22Z 156.12 2016-03-11T00:24:27Z 157.5 2016-03-11T00:24:34Z 158.37 2016-03-11T00:24:41Z 161.61000000000001 2016-03-11T00:24:51Z 163.80000000000001 2016-03-11T00:24:58Z 164.75 2016-03-11T00:25:04Z 165.84 2016-03-11T00:25:12Z 165.84 2016-03-11T00:25:20Z 166.78 2016-03-11T00:25:30Z 171.58000000000001 2016-03-11T00:26:04Z 167.86000000000001 2016-03-11T00:26:31Z 167.84 2016-03-11T00:26:36Z 168.62 2016-03-11T00:26:41Z 166.72999999999999 2016-03-11T00:26:45Z 166.37 2016-03-11T00:26:49Z 167.72 2016-03-11T00:26:53Z 169.5 2016-03-11T00:26:59Z 169.62 2016-03-11T00:27:05Z 169.27000000000001 2016-03-11T00:27:16Z 168.00999999999999 2016-03-11T00:27:22Z 167.88 2016-03-11T00:27:27Z 168.25 2016-03-11T00:27:30Z 169.55000000000001 2016-03-11T00:27:33Z 169.08000000000001 2016-03-11T00:27:36Z 169.38999999999999 2016-03-11T00:27:40Z 169.28 2016-03-11T00:27:44Z 168.15000000000001 2016-03-11T00:27:48Z 167.02000000000001 2016-03-11T00:27:52Z 166.00999999999999 2016-03-11T00:27:56Z 165.88 2016-03-11T00:28:00Z 167.69 2016-03-11T00:28:05Z 167.03 2016-03-11T00:28:10Z 166.88 2016-03-11T00:28:15Z 167.84 2016-03-11T00:28:20Z 168.81 2016-03-11T00:28:25Z 171.66 2016-03-11T00:28:31Z 171.37 2016-03-11T00:28:44Z 172.33000000000001 2016-03-11T00:28:52Z 172.63999999999999 2016-03-11T00:29:03Z 177.77000000000001 2016-03-11T00:29:10Z 182.65000000000001 2016-03-11T00:29:15Z 184.59 2016-03-11T00:29:22Z 184.37 2016-03-11T00:29:27Z 182.94999999999999 2016-03-11T00:29:32Z 183.38 2016-03-11T00:29:44Z 183.84999999999999 2016-03-11T00:29:50Z 183.25 2016-03-11T00:29:55Z 184.05000000000001 2016-03-11T00:30:01Z 186.13 2016-03-11T00:30:06Z 188.81 2016-03-11T00:30:14Z 191.44 2016-03-11T00:30:19Z 191.65000000000001 2016-03-11T00:30:26Z 192.80000000000001 2016-03-11T00:30:33Z 194.31 2016-03-11T00:30:41Z 195.83000000000001 2016-03-11T00:30:47Z 195.75 2016-03-11T00:30:58Z 195.62 2016-03-11T00:31:05Z 196.62 2016-03-11T00:31:25Z 198.69 2016-03-11T00:31:34Z 199.84 2016-03-11T00:31:53Z 202 2016-03-11T00:32:01Z 201.63 2016-03-11T00:32:11Z 204.90000000000001 2016-03-11T00:32:16Z 207.56 2016-03-11T00:32:22Z 211.58000000000001 2016-03-11T00:32:35Z 212.84999999999999 2016-03-11T00:32:41Z 211.94 2016-03-11T00:32:46Z 211.88 2016-03-11T00:32:59Z 210.31 2016-03-11T00:33:07Z 212.90000000000001 2016-03-11T00:33:14Z 212.63999999999999 2016-03-11T00:33:20Z 214.52000000000001 2016-03-11T00:33:27Z 213.5 2016-03-11T00:33:37Z 209.49000000000001 2016-03-11T00:33:45Z 202.40000000000001 2016-03-11T00:33:54Z 199.44999999999999 2016-03-11T00:33:59Z 197.41999999999999 2016-03-11T00:34:04Z 195.44999999999999 2016-03-11T00:34:10Z 195.69999999999999 2016-03-11T00:34:13Z 192.28999999999999 2016-03-11T00:34:19Z 190.05000000000001 2016-03-11T00:34:22Z 189.69999999999999 2016-03-11T00:34:26Z 188.09999999999999 2016-03-11T00:34:29Z 188.90000000000001 2016-03-11T00:34:32Z 189.88 2016-03-11T00:34:36Z 190.69 2016-03-11T00:34:40Z 188.94999999999999 2016-03-11T00:34:47Z 189.87 2016-03-11T00:34:58Z 187.06 2016-03-11T00:35:16Z 186.87 2016-03-11T00:35:25Z 186.52000000000001 2016-03-11T00:35:32Z 185.53999999999999 2016-03-11T00:35:36Z 187.08000000000001 2016-03-11T00:35:39Z 190.22 2016-03-11T00:35:45Z 191.02000000000001 2016-03-11T00:35:49Z 194.74000000000001 2016-03-11T00:35:56Z 190.94 2016-03-11T00:36:02Z 189.94 2016-03-11T00:36:06Z 188.63 2016-03-11T00:36:10Z 187.16999999999999 2016-03-11T00:36:14Z 185.65000000000001 2016-03-11T00:36:20Z 185.38 2016-03-11T00:36:32Z 182.03999999999999 2016-03-11T00:36:38Z 178.56999999999999 2016-03-11T00:36:43Z 176.49000000000001 2016-03-11T00:36:48Z 178.59999999999999 2016-03-11T00:36:52Z 179.66999999999999 2016-03-11T00:36:56Z 180.66999999999999 2016-03-11T00:37:00Z 181.80000000000001 2016-03-11T00:37:04Z 182 2016-03-11T00:37:08Z 181.50999999999999 2016-03-11T00:37:12Z 181.36000000000001 2016-03-11T00:37:17Z 183.36000000000001 2016-03-11T00:37:22Z 183.78 2016-03-11T00:37:26Z 181.62 2016-03-11T00:37:30Z 182.36000000000001 2016-03-11T00:37:34Z 183.53 2016-03-11T00:37:38Z 182.52000000000001 2016-03-11T00:37:43Z 180.68000000000001 2016-03-11T00:37:48Z 180.28 2016-03-11T00:37:53Z 181.61000000000001 2016-03-11T00:37:58Z 182.59 2016-03-11T00:38:03Z 180.65000000000001 2016-03-11T00:38:08Z 179.91999999999999 2016-03-11T00:38:12Z 179.13 2016-03-11T00:38:16Z 179.08000000000001 2016-03-11T00:38:20Z 173.53999999999999 2016-03-11T00:38:28Z 172.59999999999999 2016-03-11T00:38:32Z 171.02000000000001 2016-03-11T00:38:37Z 169.06999999999999 2016-03-11T00:38:42Z 166.91 2016-03-11T00:38:47Z 164.5 2016-03-11T00:38:51Z 164.03999999999999 2016-03-11T00:38:55Z 161.13999999999999 2016-03-11T00:38:59Z 158.02000000000001 2016-03-11T00:39:08Z 161.91 2016-03-11T00:39:13Z 163.81 2016-03-11T00:39:18Z 164.12 2016-03-11T00:39:22Z 166.83000000000001 2016-03-11T00:39:26Z 167.62 2016-03-11T00:39:29Z 169.34 2016-03-11T00:39:35Z 168.91999999999999 2016-03-11T00:39:45Z 169.37 2016-03-11T00:39:57Z 168.66 2016-03-11T00:40:03Z 168.86000000000001 2016-03-11T00:40:07Z 168.37 2016-03-11T00:40:11Z 168.84 2016-03-11T00:40:15Z 166.78 2016-03-11T00:40:20Z 166.93000000000001 2016-03-11T00:40:25Z 169.93000000000001 2016-03-11T00:40:40Z 171.59999999999999 2016-03-11T00:40:45Z 171.87 2016-03-11T00:40:50Z 171.44 2016-03-11T00:40:55Z 181.37 2016-03-11T00:41:16Z 180.02000000000001 2016-03-11T00:41:21Z 182 2016-03-11T00:41:40Z 185.38 2016-03-11T00:41:45Z 186.28 2016-03-11T00:41:49Z 185.53 2016-03-11T00:41:53Z 184.34999999999999 2016-03-11T00:41:57Z 178.84 2016-03-11T00:42:03Z 179.72 2016-03-11T00:42:12Z 177 2016-03-11T00:42:17Z 177.25999999999999 2016-03-11T00:42:21Z 182.44999999999999 2016-03-11T00:42:29Z 180.72 2016-03-11T00:42:33Z 182.49000000000001 2016-03-11T00:42:37Z 182.80000000000001 2016-03-11T00:42:42Z 183.37 2016-03-11T00:42:48Z 183.33000000000001 2016-03-11T00:42:53Z 184.84 2016-03-11T00:42:59Z 186.80000000000001 2016-03-11T00:43:06Z 188.87 2016-03-11T00:43:18Z 188.37 2016-03-11T00:43:23Z 187.88999999999999 2016-03-11T00:43:28Z 186.44 2016-03-11T00:43:33Z 190.03999999999999 2016-03-11T00:43:37Z 193.13999999999999 2016-03-11T00:43:41Z 196.16 2016-03-11T00:43:46Z 198.47999999999999 2016-03-11T00:43:51Z 198.88 2016-03-11T00:44:23Z 201.59 2016-03-11T00:44:39Z 202.63 2016-03-11T00:44:47Z 202.87 2016-03-11T00:44:54Z 203.86000000000001 2016-03-11T00:45:02Z 202.94 2016-03-11T00:45:11Z 206.83000000000001 2016-03-11T00:45:21Z 206.88 2016-03-11T00:45:28Z 206.84999999999999 2016-03-11T00:45:35Z 207.86000000000001 2016-03-11T00:45:41Z 209.06 2016-03-11T00:45:47Z 214.21000000000001 2016-03-11T00:45:58Z 216.83000000000001 2016-03-11T00:46:08Z 216.88 2016-03-11T00:46:20Z 216.66 2016-03-11T00:46:27Z 219.08000000000001 2016-03-11T00:46:45Z 218.97999999999999 2016-03-11T00:46:50Z 217.63 2016-03-11T00:46:55Z 215.96000000000001 2016-03-11T00:47:00Z 218.53 2016-03-11T00:47:07Z 218.46000000000001 2016-03-11T00:47:12Z 218.38999999999999 2016-03-11T00:47:17Z 220.33000000000001 2016-03-11T00:47:22Z 222.80000000000001 2016-03-11T00:47:28Z 223.38 2016-03-11T00:47:37Z 224.75 2016-03-11T00:47:44Z 227.87 2016-03-11T00:48:06Z 229.68000000000001 2016-03-11T00:48:46Z 229.28 2016-03-11T00:48:51Z 227.97999999999999 2016-03-11T00:48:57Z 229.24000000000001 2016-03-11T00:49:04Z 232.84 2016-03-11T00:49:15Z 233.66 2016-03-11T00:49:23Z 237.58000000000001 2016-03-11T00:49:33Z 238.06999999999999 2016-03-11T00:49:42Z 239.81 2016-03-11T00:49:57Z 244.13 2016-03-11T00:50:40Z 243.62 2016-03-11T00:50:48Z 242.28 2016-03-11T00:50:54Z 242.53999999999999 2016-03-11T00:50:59Z 241.91999999999999 2016-03-11T00:51:05Z 241.88999999999999 2016-03-11T00:51:11Z 240.86000000000001 2016-03-11T00:51:17Z 240.87 2016-03-11T00:51:23Z 241.62 2016-03-11T00:51:27Z 241.72999999999999 2016-03-11T00:51:31Z 242.34 2016-03-11T00:51:36Z 241.75999999999999 2016-03-11T00:51:41Z 243.03 2016-03-11T00:51:46Z 242.94999999999999 2016-03-11T00:51:50Z 244.25 2016-03-11T00:51:54Z 244.84 2016-03-11T00:51:58Z 244.81 2016-03-11T00:52:02Z 245.62 2016-03-11T00:52:06Z 245.86000000000001 2016-03-11T00:52:10Z 246.37 2016-03-11T00:52:14Z 248.22999999999999 2016-03-11T00:52:19Z 252.87 2016-03-11T00:52:40Z 248.38 2016-03-11T00:53:44Z 246.41 2016-03-11T00:53:50Z 245.47 2016-03-11T00:53:54Z 243.58000000000001 2016-03-11T00:53:59Z 243.65000000000001 2016-03-11T00:54:04Z 243.68000000000001 2016-03-11T00:54:09Z 243.31 2016-03-11T00:54:15Z 243.00999999999999 2016-03-11T00:54:21Z 240.56999999999999 2016-03-11T00:54:25Z 239.16999999999999 2016-03-11T00:54:29Z 237.06999999999999 2016-03-11T00:54:34Z 234.38999999999999 2016-03-11T00:54:42Z 230.38 2016-03-11T00:54:48Z 226.36000000000001 2016-03-11T00:54:53Z 228.53 2016-03-11T00:55:38Z 227.03999999999999 2016-03-11T00:55:42Z 224.19999999999999 2016-03-11T00:55:46Z 221.83000000000001 2016-03-11T00:55:50Z 220.93000000000001 2016-03-11T00:55:54Z 220.88 2016-03-11T00:55:58Z 219.80000000000001 2016-03-11T00:56:07Z 217.06 2016-03-11T00:56:11Z 214.21000000000001 2016-03-11T00:56:17Z 215.65000000000001 2016-03-11T00:56:21Z 216.11000000000001 2016-03-11T00:56:25Z 217.25999999999999 2016-03-11T00:56:30Z 217.36000000000001 2016-03-11T00:56:35Z 216.63 2016-03-11T00:56:41Z 215.13999999999999 2016-03-11T00:56:51Z 213.38999999999999 2016-03-11T00:56:55Z 211 2016-03-11T00:57:02Z 210.38 2016-03-11T00:57:07Z 206.69999999999999 2016-03-11T00:57:16Z 204.24000000000001 2016-03-11T00:57:20Z 203.88999999999999 2016-03-11T00:57:25Z 204.75 2016-03-11T00:57:30Z 203.13999999999999 2016-03-11T00:57:37Z 200.22999999999999 2016-03-11T00:57:42Z 197.09999999999999 2016-03-11T00:57:47Z 197.40000000000001 2016-03-11T00:57:50Z 195.97 2016-03-11T00:57:54Z 195 2016-03-11T00:57:59Z 194.11000000000001 2016-03-11T00:58:05Z 195.12 2016-03-11T00:58:14Z 196.87 2016-03-11T00:58:46Z 195.81 2016-03-11T00:58:59Z 196.78999999999999 2016-03-11T00:59:52Z 197.16 2016-03-11T01:00:02Z 198.05000000000001 2016-03-11T01:00:08Z 195.44 2016-03-11T01:00:13Z 195.55000000000001 2016-03-11T01:00:18Z 193.91 2016-03-11T01:00:29Z 198.63 2016-03-11T01:00:34Z 199.21000000000001 2016-03-11T01:00:39Z 199.03999999999999 2016-03-11T01:00:44Z 199.13 2016-03-11T01:00:49Z 200.66 2016-03-11T01:00:54Z 199.93000000000001 2016-03-11T01:00:59Z 201.31 2016-03-11T01:01:05Z 198.71000000000001 2016-03-11T01:01:12Z 200.56999999999999 2016-03-11T01:01:49Z 201.72 2016-03-11T01:02:03Z 200.25 2016-03-11T01:02:08Z 200.15000000000001 2016-03-11T01:02:12Z 199.83000000000001 2016-03-11T01:02:16Z 200.62 2016-03-11T01:02:20Z 200.86000000000001 2016-03-11T01:02:24Z 198.75 2016-03-11T01:02:29Z 197.87 2016-03-11T01:02:33Z 198.52000000000001 2016-03-11T01:02:39Z 201.56 2016-03-11T01:02:49Z 204.37 2016-03-11T01:02:56Z 206.78 2016-03-11T01:03:04Z 207.09 2016-03-11T01:03:15Z 207.81 2016-03-11T01:03:24Z 211.22999999999999 2016-03-11T01:03:32Z 213.25 2016-03-11T01:03:42Z 215.61000000000001 2016-03-11T01:03:55Z 218.88 2016-03-11T01:04:13Z 218.84 2016-03-11T01:04:26Z 217.97 2016-03-11T01:04:34Z 222.30000000000001 2016-03-11T01:04:48Z 223.81 2016-03-11T01:05:03Z 224.78 2016-03-11T01:05:32Z 224.88999999999999 2016-03-11T01:05:45Z 226.81 2016-03-11T01:06:02Z 227.83000000000001 2016-03-11T01:06:10Z 228.66999999999999 2016-03-11T01:06:21Z 232.55000000000001 2016-03-11T01:06:29Z 235.25 2016-03-11T01:06:44Z 236.08000000000001 2016-03-11T01:07:01Z 237.69 2016-03-11T01:07:08Z 237.75999999999999 2016-03-11T01:07:14Z 238.37 2016-03-11T01:07:58Z 239.09 2016-03-11T01:08:04Z 240.75999999999999 2016-03-11T01:08:09Z 241.62 2016-03-11T01:08:14Z 241.87 2016-03-11T01:08:20Z 242.55000000000001 2016-03-11T01:08:28Z 240.93000000000001 2016-03-11T01:08:33Z 240.75 2016-03-11T01:08:38Z 240.87 2016-03-11T01:08:44Z 241.87 2016-03-11T01:08:54Z 244.56 2016-03-11T01:09:03Z 248.18000000000001 2016-03-11T01:09:15Z 248.58000000000001 2016-03-11T01:09:33Z 255.30000000000001 2016-03-11T01:09:45Z 264.16000000000003 2016-03-11T01:10:22Z 263.88999999999999 2016-03-11T01:10:33Z 265.88999999999999 2016-03-11T01:10:47Z 268.61000000000001 2016-03-11T01:10:53Z 269.31999999999999 2016-03-11T01:10:59Z 270.75 2016-03-11T01:11:18Z 269.98000000000002 2016-03-11T01:11:24Z 272.87 2016-03-11T01:11:41Z 280.25 2016-03-11T01:12:19Z 283.31999999999999 2016-03-11T01:12:42Z 286.87 2016-03-11T01:13:01Z 287.87 2016-03-11T01:13:20Z 289.08999999999997 2016-03-11T01:13:33Z 289.26999999999998 2016-03-11T01:13:42Z 290.19 2016-03-11T01:13:57Z 295.36000000000001 2016-03-11T01:14:03Z 300.63999999999999 2016-03-11T01:14:08Z 303.08999999999997 2016-03-11T01:14:20Z 307.22000000000003 2016-03-11T01:14:40Z 307.38 2016-03-11T01:14:53Z 307.38 2016-03-11T01:15:00Z 307.85000000000002 2016-03-11T01:15:13Z 310.37 2016-03-11T01:15:24Z 310.81 2016-03-11T01:15:33Z 313.36000000000001 2016-03-11T01:15:45Z 318.02999999999997 2016-03-11T01:15:54Z 321.37 2016-03-11T01:16:07Z 326.06999999999999 2016-03-11T01:16:22Z 328.70999999999998 2016-03-11T01:16:31Z 329.77999999999997 2016-03-11T01:16:40Z 332.67000000000002 2016-03-11T01:16:50Z 337.49000000000001 2016-03-11T01:17:03Z 336.62 2016-03-11T01:17:13Z 338.58999999999997 2016-03-11T01:17:21Z 340.10000000000002 2016-03-11T01:17:27Z 340.43000000000001 2016-03-11T01:17:33Z 341.04000000000002 2016-03-11T01:17:41Z 343.83999999999997 2016-03-11T01:17:52Z 345.06 2016-03-11T01:19:34Z 344.93000000000001 2016-03-11T01:19:45Z 345.5 2016-03-11T01:19:55Z 344.75 2016-03-11T01:20:08Z 346.56999999999999 2016-03-11T01:20:16Z 351.19999999999999 2016-03-11T01:20:25Z 352.88999999999999 2016-03-11T01:20:36Z 355.67000000000002 2016-03-11T01:20:43Z 355.93000000000001 2016-03-11T01:20:49Z 356.63 2016-03-11T01:20:54Z 357.18000000000001 2016-03-11T01:20:59Z 360.95999999999998 2016-03-11T01:21:05Z 363.73000000000002 2016-03-11T01:21:12Z 364.58999999999997 2016-03-11T01:21:19Z 366.25999999999999 2016-03-11T01:21:26Z 365.31999999999999 2016-03-11T01:21:32Z 362.91000000000003 2016-03-11T01:21:47Z 363.94999999999999 2016-03-11T01:21:58Z 365.08999999999997 2016-03-11T01:22:07Z 367.62 2016-03-11T01:22:17Z 366.89999999999998 2016-03-11T01:22:23Z 369.52999999999997 2016-03-11T01:22:28Z 372.06 2016-03-11T01:22:34Z 371.92000000000002 2016-03-11T01:22:40Z 373.00999999999999 2016-03-11T01:22:48Z 373 2016-03-11T01:22:57Z 374.74000000000001 2016-03-11T01:23:04Z 374.95999999999998 2016-03-11T01:23:09Z 376.39999999999998 2016-03-11T01:23:22Z 377.04000000000002 2016-03-11T01:23:51Z 376.92000000000002 2016-03-11T01:23:57Z 375.92000000000002 2016-03-11T01:24:03Z 375.88 2016-03-11T01:24:08Z 374 2016-03-11T01:24:17Z 371.69 2016-03-11T01:24:28Z 370.02999999999997 2016-03-11T01:24:33Z 369.69 2016-03-11T01:24:38Z 368.61000000000001 2016-03-11T01:24:42Z 367.14999999999998 2016-03-11T01:24:47Z 367.25999999999999 2016-03-11T01:24:52Z 365.48000000000002 2016-03-11T01:24:57Z 364.35000000000002 2016-03-11T01:25:01Z 365.33999999999997 2016-03-11T01:25:05Z 366.33999999999997 2016-03-11T01:25:09Z 367.36000000000001 2016-03-11T01:25:14Z 365.05000000000001 2016-03-11T01:25:20Z 362.29000000000002 2016-03-11T01:25:25Z 361.75999999999999 2016-03-11T01:25:30Z 362.74000000000001 2016-03-11T01:25:34Z 359.74000000000001 2016-03-11T01:25:38Z 358.77999999999997 2016-03-11T01:25:43Z 357.81 2016-03-11T01:25:48Z 358.62 2016-03-11T01:25:52Z 357.14999999999998 2016-03-11T01:25:57Z 350.31999999999999 2016-03-11T01:26:02Z 348.69999999999999 2016-03-11T01:26:07Z 349.74000000000001 2016-03-11T01:26:11Z 350.55000000000001 2016-03-11T01:26:15Z 350.35000000000002 2016-03-11T01:26:19Z 350.39999999999998 2016-03-11T01:26:23Z 349.91000000000003 2016-03-11T01:26:27Z 348.94 2016-03-11T01:26:31Z 346.19 2016-03-11T01:26:35Z 346.57999999999998 2016-03-11T01:26:39Z 347.61000000000001 2016-03-11T01:26:43Z 348.52999999999997 2016-03-11T01:26:49Z 348.86000000000001 2016-03-11T01:26:56Z 349.88 2016-03-11T01:27:18Z 350.62 2016-03-11T01:27:22Z 352.30000000000001 2016-03-11T01:27:27Z 354.08999999999997 2016-03-11T01:27:31Z 351.94999999999999 2016-03-11T01:27:35Z 350.88999999999999 2016-03-11T01:27:41Z 347.47000000000003 2016-03-11T01:27:46Z 346.10000000000002 2016-03-11T01:27:50Z 345.88999999999999 2016-03-11T01:27:54Z 343.13 2016-03-11T01:27:58Z 342.88999999999999 2016-03-11T01:28:02Z 343.75 2016-03-11T01:28:06Z 345.99000000000001 2016-03-11T01:28:10Z 346.02999999999997 2016-03-11T01:28:15Z 346.31999999999999 2016-03-11T01:28:19Z 343.58999999999997 2016-03-11T01:28:23Z 342.43000000000001 2016-03-11T01:28:28Z 343.76999999999998 2016-03-11T01:28:33Z 343.87 2016-03-11T01:28:37Z 346.62 2016-03-11T01:28:41Z 349.11000000000001 2016-03-11T01:28:45Z 353.88999999999999 2016-03-11T01:28:49Z 356.44 2016-03-11T01:28:54Z 356.23000000000002 2016-03-11T01:29:00Z 357.11000000000001 2016-03-11T01:29:06Z 358.80000000000001 2016-03-11T01:29:12Z 357.72000000000003 2016-03-11T01:29:18Z 355.47000000000003 2016-03-11T01:29:24Z 356.42000000000002 2016-03-11T01:29:30Z 355.66000000000003 2016-03-11T01:29:36Z 355.36000000000001 2016-03-11T01:29:44Z 353.24000000000001 2016-03-11T01:29:50Z 351.94 2016-03-11T01:29:56Z 353.25 2016-03-11T01:30:01Z 355.11000000000001 2016-03-11T01:30:06Z 357.54000000000002 2016-03-11T01:30:11Z 361.25 2016-03-11T01:30:24Z 359.47000000000003 2016-03-11T01:30:30Z 359.01999999999998 2016-03-11T01:30:35Z 358.81999999999999 2016-03-11T01:30:39Z 359.83999999999997 2016-03-11T01:30:44Z 361.17000000000002 2016-03-11T01:30:59Z 361.85000000000002 2016-03-11T01:31:05Z 362.81 2016-03-11T01:31:09Z 361.94 2016-03-11T01:31:14Z 361.94 2016-03-11T01:31:19Z 362.38 2016-03-11T01:31:23Z 362.83999999999997 2016-03-11T01:31:27Z 360.83999999999997 2016-03-11T01:31:32Z 357.17000000000002 2016-03-11T01:31:38Z 354 2016-03-11T01:31:46Z 352.44 2016-03-11T01:31:52Z 349.81999999999999 2016-03-11T01:31:55Z 348 2016-03-11T01:31:59Z 347.00999999999999 2016-03-11T01:32:03Z 347.69999999999999 2016-03-11T01:32:07Z 348.74000000000001 2016-03-11T01:32:12Z 348.80000000000001 2016-03-11T01:32:16Z 347.68000000000001 2016-03-11T01:32:20Z 348.10000000000002 2016-03-11T01:32:23Z 347.88999999999999 2016-03-11T01:32:27Z 347.13 2016-03-11T01:32:30Z 347.77999999999997 2016-03-11T01:32:33Z 349.43000000000001 2016-03-11T01:32:37Z 350.22000000000003 2016-03-11T01:32:42Z 352.44999999999999 2016-03-11T01:32:47Z 353 2016-03-11T01:33:03Z 352.66000000000003 2016-03-11T01:33:12Z 354.37 2016-03-11T01:33:34Z 350.85000000000002 2016-03-11T01:33:41Z 348.98000000000002 2016-03-11T01:33:48Z 350.88 2016-03-11T01:33:53Z 355.41000000000003 2016-03-11T01:33:59Z 356.86000000000001 2016-03-11T01:34:07Z 358.91000000000003 2016-03-11T01:34:16Z 358 2016-03-11T01:34:20Z 361.83999999999997 2016-03-11T01:34:43Z 361.75 2016-03-11T01:34:49Z 360.98000000000002 2016-03-11T01:34:52Z 361.88999999999999 2016-03-11T01:34:55Z 361.88 2016-03-11T01:34:59Z 361 2016-03-11T01:35:04Z 359.80000000000001 2016-03-11T01:35:10Z 359.87 2016-03-11T01:35:16Z 359.87 2016-03-11T01:35:21Z 358.69 2016-03-11T01:35:26Z 358.37 2016-03-11T01:35:31Z 357.91000000000003 2016-03-11T01:35:35Z 356.88999999999999 2016-03-11T01:35:44Z 356.88 2016-03-11T01:35:48Z 355.88999999999999 2016-03-11T01:35:56Z 355.81 2016-03-11T01:36:01Z 356.52999999999997 2016-03-11T01:36:06Z 359.64999999999998 2016-03-11T01:36:11Z 360.49000000000001 2016-03-11T01:36:15Z 360.49000000000001 2016-03-11T01:36:20Z 359.13999999999999 2016-03-11T01:36:25Z 359.88 2016-03-11T01:36:32Z 359.88 2016-03-11T01:36:36Z 358.94 2016-03-11T01:36:40Z 358.38 2016-03-11T01:36:44Z 357.76999999999998 2016-03-11T01:36:49Z 356.43000000000001 2016-03-11T01:36:53Z 353.07999999999998 2016-03-11T01:36:58Z 352.39999999999998 2016-03-11T01:37:01Z 350.97000000000003 2016-03-11T01:37:05Z 351.06999999999999 2016-03-11T01:37:09Z 349.41000000000003 2016-03-11T01:37:14Z 347.82999999999998 2016-03-11T01:37:19Z 349.25 2016-03-11T01:37:24Z 348.89999999999998 2016-03-11T01:37:28Z 349.66000000000003 2016-03-11T01:37:33Z 348.99000000000001 2016-03-11T01:37:37Z 351.06999999999999 2016-03-11T01:37:41Z 350.89999999999998 2016-03-11T01:37:44Z 349.44 2016-03-11T01:37:48Z 347.66000000000003 2016-03-11T01:37:52Z 347.24000000000001 2016-03-11T01:37:56Z 343.36000000000001 2016-03-11T01:38:01Z 343.08999999999997 2016-03-11T01:38:05Z 342.13999999999999 2016-03-11T01:38:09Z 340.88999999999999 2016-03-11T01:38:13Z 342.31 2016-03-11T01:38:17Z 341.00999999999999 2016-03-11T01:38:22Z 340.06999999999999 2016-03-11T01:38:26Z 341.31999999999999 2016-03-11T01:38:30Z 338.39999999999998 2016-03-11T01:38:34Z 336.97000000000003 2016-03-11T01:38:38Z 335.41000000000003 2016-03-11T01:38:43Z 334.91000000000003 2016-03-11T01:38:47Z 333 2016-03-11T01:38:51Z 331.63 2016-03-11T01:38:56Z 326.49000000000001 2016-03-11T01:39:01Z 323.41000000000003 2016-03-11T01:39:05Z 322.41000000000003 2016-03-11T01:39:09Z 322.88999999999999 2016-03-11T01:39:14Z 324.19999999999999 2016-03-11T01:39:28Z 322.89999999999998 2016-03-11T01:39:34Z 322.41000000000003 2016-03-11T01:39:39Z 322.19 2016-03-11T01:39:42Z 323.16000000000003 2016-03-11T01:39:45Z 325.26999999999998 2016-03-11T01:39:49Z 328.58999999999997 2016-03-11T01:39:58Z 327.86000000000001 2016-03-11T01:40:07Z 329.01999999999998 2016-03-11T01:40:13Z 331.29000000000002 2016-03-11T01:40:21Z 332.57999999999998 2016-03-11T01:40:26Z 332.32999999999998 2016-03-11T01:40:31Z 329.98000000000002 2016-03-11T01:40:36Z 331.50999999999999 2016-03-11T01:40:40Z 333.05000000000001 2016-03-11T01:40:45Z 333.36000000000001 2016-03-11T01:40:59Z 332.79000000000002 2016-03-11T01:41:06Z 332.83999999999997 2016-03-11T01:41:11Z 336.87 2016-03-11T01:41:15Z 338.08999999999997 2016-03-11T01:41:20Z 339.42000000000002 2016-03-11T01:41:35Z 340.31 2016-03-11T01:41:41Z 341.50999999999999 2016-03-11T01:41:46Z 342.75 2016-03-11T01:41:55Z 346.83999999999997 2016-03-11T01:42:03Z 347.75 2016-03-11T01:42:08Z 348.64999999999998 2016-03-11T01:42:13Z 349.83999999999997 2016-03-11T01:42:23Z 350.35000000000002 2016-03-11T01:43:17Z 346.5 2016-03-11T01:43:40Z 344.30000000000001 2016-03-11T01:43:45Z 344.58999999999997 2016-03-11T01:43:49Z 345.36000000000001 2016-03-11T01:43:53Z 345.33999999999997 2016-03-11T01:43:57Z 343.94999999999999 2016-03-11T01:44:02Z 342.91000000000003 2016-03-11T01:44:07Z 343.5 2016-03-11T01:44:12Z 344.32999999999998 2016-03-11T01:44:17Z 346.55000000000001 2016-03-11T01:44:23Z 349.95999999999998 2016-03-11T01:44:28Z 348.19 2016-03-11T01:44:33Z 347.38 2016-03-11T01:44:38Z 347.38999999999999 2016-03-11T01:44:43Z 346.66000000000003 2016-03-11T01:44:48Z 347.81 2016-03-11T01:44:53Z 346.5 2016-03-11T01:44:59Z 343.30000000000001 2016-03-11T01:45:04Z 342.38999999999999 2016-03-11T01:45:09Z 338.68000000000001 2016-03-11T01:45:15Z 333.37 2016-03-11T01:45:20Z 330.87 2016-03-11T01:45:26Z 323.98000000000002 2016-03-11T01:45:32Z 325.69 2016-03-11T01:45:37Z 324.06 2016-03-11T01:45:42Z 325.38 2016-03-11T01:45:47Z 324.94 2016-03-11T01:45:50Z 323.5 2016-03-11T01:45:54Z 321.35000000000002 2016-03-11T01:45:58Z 320.02999999999997 2016-03-11T01:46:02Z 319.94999999999999 2016-03-11T01:46:06Z 320.81 2016-03-11T01:46:11Z 322.68000000000001 2016-03-11T01:46:15Z 321.87 2016-03-11T01:46:33Z 321.33999999999997 2016-03-11T01:46:40Z 323.50999999999999 2016-03-11T01:46:46Z 324.20999999999998 2016-03-11T01:46:51Z 322.88999999999999 2016-03-11T01:46:56Z 322.44 2016-03-11T01:47:00Z 322.20999999999998 2016-03-11T01:47:05Z 322.07999999999998 2016-03-11T01:47:09Z 319.60000000000002 2016-03-11T01:47:14Z 316.98000000000002 2016-03-11T01:47:18Z 316.10000000000002 2016-03-11T01:47:23Z 313.29000000000002 2016-03-11T01:47:28Z 311.20999999999998 2016-03-11T01:47:32Z 313.32999999999998 2016-03-11T01:47:36Z 312.97000000000003 2016-03-11T01:47:40Z 311.16000000000003 2016-03-11T01:47:45Z 310.41000000000003 2016-03-11T01:47:48Z 306.11000000000001 2016-03-11T01:47:53Z 304.50999999999999 2016-03-11T01:47:57Z 304.10000000000002 2016-03-11T01:48:01Z 302.88999999999999 2016-03-11T01:48:05Z 304.56 2016-03-11T01:48:09Z 303.61000000000001 2016-03-11T01:48:13Z 302.00999999999999 2016-03-11T01:48:19Z 298.19 2016-03-11T01:48:39Z 295.31999999999999 2016-03-11T01:48:44Z 293.57999999999998 2016-03-11T01:48:49Z 291.98000000000002 2016-03-11T01:48:53Z 290.31999999999999 2016-03-11T01:48:57Z 288.52999999999997 2016-03-11T01:49:01Z 286.79000000000002 2016-03-11T01:49:05Z 283.02999999999997 2016-03-11T01:49:10Z 282.00999999999999 2016-03-11T01:49:14Z 282.81999999999999 2016-03-11T01:49:18Z 280.44 2016-03-11T01:49:23Z 279.91000000000003 2016-03-11T01:49:27Z 278.25 2016-03-11T01:49:32Z 277.01999999999998 2016-03-11T01:49:36Z 273.19999999999999 2016-03-11T01:49:40Z 271.26999999999998 2016-03-11T01:49:44Z 269.39999999999998 2016-03-11T01:49:48Z 268.51999999999998 2016-03-11T01:49:53Z 268.35000000000002 2016-03-11T01:49:57Z 265.38999999999999 2016-03-11T01:50:02Z 258.08999999999997 2016-03-11T01:50:12Z 255.75999999999999 2016-03-11T01:50:16Z 253.31 2016-03-11T01:50:20Z 251.46000000000001 2016-03-11T01:50:24Z 252.09999999999999 2016-03-11T01:50:28Z 252.44999999999999 2016-03-11T01:50:32Z 252.94 2016-03-11T01:50:54Z 251.05000000000001 2016-03-11T01:51:00Z 250.75 2016-03-11T01:51:45Z 246.25 2016-03-11T01:51:53Z 243.59999999999999 2016-03-11T01:51:59Z 243.37 2016-03-11T01:52:04Z 241.66 2016-03-11T01:52:08Z 240.97 2016-03-11T01:52:11Z 241.38999999999999 2016-03-11T01:52:14Z 241.16 2016-03-11T01:52:18Z 240.77000000000001 2016-03-11T01:52:22Z 240.12 2016-03-11T01:52:26Z 238.84999999999999 2016-03-11T01:52:31Z 238.37 2016-03-11T01:52:36Z 236.16 2016-03-11T01:52:44Z 235.25999999999999 2016-03-11T01:52:49Z 237.52000000000001 2016-03-11T01:52:53Z 237.83000000000001 2016-03-11T01:53:03Z 239.72 2016-03-11T01:53:10Z 241.34 2016-03-11T01:53:15Z 243.12 2016-03-11T01:53:25Z 241.84 2016-03-11T01:53:32Z 243.12 2016-03-11T01:53:50Z 242.31999999999999 2016-03-11T01:54:25Z 243.56 2016-03-11T01:55:17Z 238.97 2016-03-11T01:55:46Z 238.87 2016-03-11T01:55:53Z 241.63 2016-03-11T01:56:24Z 242.13 2016-03-11T01:56:50Z 243.87 2016-03-11T01:58:14Z 256.25 2016-03-11T02:01:45Z 250 2016-03-11T02:02:23Z 244.41999999999999 2016-03-11T02:03:34Z 242.71000000000001 2016-03-11T02:03:40Z 241.56 2016-03-11T02:03:49Z 239.18000000000001 2016-03-11T02:03:54Z 240.56999999999999 2016-03-11T02:03:59Z 239.33000000000001 2016-03-11T02:04:04Z 242.21000000000001 2016-03-11T02:04:12Z 244.37 2016-03-11T02:04:22Z 246.25 2016-03-11T02:04:34Z 247.09 2016-03-11T02:04:44Z 250.31 2016-03-11T02:04:52Z 249.69999999999999 2016-03-11T02:05:00Z 253.69 2016-03-11T02:05:11Z 255.62 2016-03-11T02:05:22Z 258.11000000000001 2016-03-11T02:05:33Z 256.93000000000001 2016-03-11T02:05:39Z 258.47000000000003 2016-03-11T02:05:44Z 261.61000000000001 2016-03-11T02:05:54Z 260.80000000000001 2016-03-11T02:06:04Z 260.12 2016-03-11T02:06:11Z 258.66000000000003 2016-03-11T02:06:17Z 259.25 2016-03-11T02:06:24Z 264.33999999999997 2016-03-11T02:06:33Z 263.44999999999999 2016-03-11T02:06:38Z 261.93000000000001 2016-03-11T02:06:44Z 261.94 2016-03-11T02:06:50Z 263.36000000000001 2016-03-11T02:06:56Z 266.17000000000002 2016-03-11T02:07:01Z 269.38999999999999 2016-03-11T02:07:05Z 271.30000000000001 2016-03-11T02:07:15Z 270.51999999999998 2016-03-11T02:07:21Z 270.82999999999998 2016-03-11T02:07:26Z 269.81 2016-03-11T02:07:31Z 274.13999999999999 2016-03-11T02:07:37Z 275.83999999999997 2016-03-11T02:07:51Z 272.68000000000001 2016-03-11T02:07:58Z 275.08999999999997 2016-03-11T02:08:03Z 279.49000000000001 2016-03-11T02:08:14Z 282.66000000000003 2016-03-11T02:08:24Z 286.11000000000001 2016-03-11T02:08:32Z 290.74000000000001 2016-03-11T02:08:46Z 292.91000000000003 2016-03-11T02:08:55Z 292.19999999999999 2016-03-11T02:09:03Z 294.86000000000001 2016-03-11T02:09:14Z 295.13 2016-03-11T02:09:22Z 296 2016-03-11T02:09:30Z 299.87 2016-03-11T02:09:44Z 301.11000000000001 2016-03-11T02:09:53Z 303.08999999999997 2016-03-11T02:10:04Z 308.55000000000001 2016-03-11T02:10:19Z 310.25 2016-03-11T02:10:28Z 311.94999999999999 2016-03-11T02:10:37Z 310.25 2016-03-11T02:10:43Z 308.70999999999998 2016-03-11T02:10:50Z 309.92000000000002 2016-03-11T02:11:00Z 307.75 2016-03-11T02:11:13Z 308.98000000000002 2016-03-11T02:11:27Z 307.11000000000001 2016-03-11T02:11:33Z 310.75999999999999 2016-03-11T02:11:38Z 314.00999999999999 2016-03-11T02:11:45Z 314.79000000000002 2016-03-11T02:11:50Z 316.47000000000003 2016-03-11T02:11:56Z 316.93000000000001 2016-03-11T02:12:03Z 317.42000000000002 2016-03-11T02:12:10Z 322.81 2016-03-11T02:12:25Z 323.33999999999997 2016-03-11T02:12:34Z 327.43000000000001 2016-03-11T02:12:40Z 330.01999999999998 2016-03-11T02:12:48Z 332.44 2016-03-11T02:12:58Z 334.25 2016-03-11T02:13:11Z 332.13999999999999 2016-03-11T02:13:18Z 330.63999999999999 2016-03-11T02:13:29Z 328.25999999999999 2016-03-11T02:13:36Z 327.39999999999998 2016-03-11T02:13:40Z 324.49000000000001 2016-03-11T02:13:45Z 323.06 2016-03-11T02:13:51Z 322.66000000000003 2016-03-11T02:13:56Z 327.17000000000002 2016-03-11T02:14:00Z 328.42000000000002 2016-03-11T02:14:08Z 329.37 2016-03-11T02:14:15Z 330.86000000000001 2016-03-11T02:14:20Z 333.61000000000001 2016-03-11T02:14:27Z 335.05000000000001 2016-03-11T02:14:32Z 335.69999999999999 2016-03-11T02:14:36Z 333.77999999999997 2016-03-11T02:14:41Z 332.47000000000003 2016-03-11T02:14:46Z 331.62 2016-03-11T02:14:54Z 329.67000000000002 2016-03-11T02:15:00Z 328.36000000000001 2016-03-11T02:15:04Z 329.02999999999997 2016-03-11T02:15:08Z 330.87 2016-03-11T02:15:15Z 332.73000000000002 2016-03-11T02:15:22Z 333.83999999999997 2016-03-11T02:15:27Z 334.75 2016-03-11T02:15:31Z 337.61000000000001 2016-03-11T02:15:40Z 342.27999999999997 2016-03-11T02:15:53Z 342.85000000000002 2016-03-11T02:16:00Z 342.06 2016-03-11T02:16:05Z 343.72000000000003 2016-03-11T02:16:10Z 346.18000000000001 2016-03-11T02:16:14Z 346.85000000000002 2016-03-11T02:16:19Z 345.94 2016-03-11T02:16:24Z 347.56 2016-03-11T02:16:29Z 348.5 2016-03-11T02:16:40Z 346.66000000000003 2016-03-11T02:16:44Z 344.93000000000001 2016-03-11T02:16:49Z 345.31999999999999 2016-03-11T02:16:53Z 347.52999999999997 2016-03-11T02:16:57Z 347.37 2016-03-11T02:17:03Z 344.77999999999997 2016-03-11T02:17:07Z 342 2016-03-11T02:17:12Z 339.00999999999999 2016-03-11T02:17:16Z 338.31999999999999 2016-03-11T02:17:20Z 337.08999999999997 2016-03-11T02:17:24Z 335.19999999999999 2016-03-11T02:17:28Z 332.94999999999999 2016-03-11T02:17:33Z 332.41000000000003 2016-03-11T02:17:38Z 335.60000000000002 2016-03-11T02:17:42Z 339.73000000000002 2016-03-11T02:17:48Z 343.23000000000002 2016-03-11T02:17:51Z 344.17000000000002 2016-03-11T02:17:56Z 341.79000000000002 2016-03-11T02:18:01Z 342.64999999999998 2016-03-11T02:18:06Z 344.05000000000001 2016-03-11T02:18:10Z 339.94999999999999 2016-03-11T02:18:14Z 338.50999999999999 2016-03-11T02:18:17Z 338.79000000000002 2016-03-11T02:18:21Z 338.62 2016-03-11T02:18:25Z 335.26999999999998 2016-03-11T02:18:30Z 336.29000000000002 2016-03-11T02:18:35Z 335.88999999999999 2016-03-11T02:18:42Z 337.17000000000002 2016-03-11T02:18:48Z 335.69 2016-03-11T02:19:26Z 335.87 2016-03-11T02:19:35Z 337.13999999999999 2016-03-11T02:19:43Z 337.64999999999998 2016-03-11T02:19:52Z 337.99000000000001 2016-03-11T02:20:00Z 338.63 2016-03-11T02:20:08Z 339.38 2016-03-11T02:20:16Z 339.67000000000002 2016-03-11T02:20:24Z 341.85000000000002 2016-03-11T02:20:31Z 342.19 2016-03-11T02:20:39Z 345.10000000000002 2016-03-11T02:20:52Z 345.98000000000002 2016-03-11T02:20:57Z 345.44 2016-03-11T02:21:02Z 346.36000000000001 2016-03-11T02:21:09Z 346.42000000000002 2016-03-11T02:21:14Z 350.55000000000001 2016-03-11T02:21:19Z 351.11000000000001 2016-03-11T02:21:26Z 355.05000000000001 2016-03-11T02:21:36Z 360.35000000000002 2016-03-11T02:21:49Z 360.13 2016-03-11T02:22:00Z 360.63 2016-03-11T02:22:07Z 364.72000000000003 2016-03-11T02:22:20Z 366.26999999999998 2016-03-11T02:22:28Z 367.85000000000002 2016-03-11T02:22:39Z 366.82999999999998 2016-03-11T02:22:47Z 367.5 2016-03-11T02:22:56Z 370.77999999999997 2016-03-11T02:23:05Z 374.32999999999998 2016-03-11T02:23:13Z 379.32999999999998 2016-03-11T02:23:30Z 383.61000000000001 2016-03-11T02:23:40Z 384.43000000000001 2016-03-11T02:23:54Z 384.74000000000001 2016-03-11T02:24:02Z 387.89999999999998 2016-03-11T02:24:19Z 389.12 2016-03-11T02:24:28Z 390.02999999999997 2016-03-11T02:24:42Z 391.76999999999998 2016-03-11T02:24:54Z 402.12 2016-03-11T02:25:49Z 404.80000000000001 2016-03-11T02:26:20Z 406.27999999999997 2016-03-11T02:26:42Z 407.72000000000003 2016-03-11T02:26:58Z 408.62 2016-03-11T02:27:23Z 405.5 2016-03-11T02:27:31Z 403.81 2016-03-11T02:27:38Z 402.56 2016-03-11T02:27:43Z 399.06 2016-03-11T02:27:49Z 395.31999999999999 2016-03-11T02:27:54Z 395.02999999999997 2016-03-11T02:27:58Z 397.94 2016-03-11T02:28:06Z 399.36000000000001 2016-03-11T02:28:12Z 402.41000000000003 2016-03-11T02:28:16Z 402.91000000000003 2016-03-11T02:28:20Z 406.63 2016-03-11T02:28:26Z 408.68000000000001 2016-03-11T02:28:31Z 411.70999999999998 2016-03-11T02:28:36Z 416.06 2016-03-11T02:28:42Z 422.41000000000003 2016-03-11T02:28:48Z 421.66000000000003 2016-03-11T02:28:52Z 423.24000000000001 2016-03-11T02:28:56Z 426.32999999999998 2016-03-11T02:29:03Z 422.08999999999997 2016-03-11T02:29:07Z 419.13999999999999 2016-03-11T02:29:11Z 418.38999999999999 2016-03-11T02:29:15Z 415.83999999999997 2016-03-11T02:29:19Z 417.87 2016-03-11T02:29:23Z 420.87 2016-03-11T02:29:26Z 423.5 2016-03-11T02:29:30Z 423.79000000000002 2016-03-11T02:29:34Z 424.87 2016-03-11T02:29:40Z 425.33999999999997 2016-03-11T02:29:45Z 424.41000000000003 2016-03-11T02:29:51Z 424.14999999999998 2016-03-11T02:29:57Z 427.49000000000001 2016-03-11T02:30:04Z 432.57999999999998 2016-03-11T02:30:12Z 434.77999999999997 2016-03-11T02:30:18Z 434.91000000000003 2016-03-11T02:30:31Z 439.88999999999999 2016-03-11T02:30:48Z 438.88999999999999 2016-03-11T02:31:02Z 437.41000000000003 2016-03-11T02:31:12Z 436.38 2016-03-11T02:31:22Z 434.01999999999998 2016-03-11T02:31:28Z 432.86000000000001 2016-03-11T02:31:34Z 435.56 2016-03-11T02:31:41Z 436.5 2016-03-11T02:31:54Z 437.47000000000003 2016-03-11T02:32:04Z 441.93000000000001 2016-03-11T02:32:13Z 444.61000000000001 2016-03-11T02:32:20Z 445 2016-03-11T02:32:29Z 445.95999999999998 2016-03-11T02:32:37Z 447.55000000000001 2016-03-11T02:32:44Z 450.06 2016-03-11T02:32:51Z 453.73000000000002 2016-03-11T02:33:01Z 456.33999999999997 2016-03-11T02:33:14Z 458.72000000000003 2016-03-11T02:33:22Z 459.35000000000002 2016-03-11T02:33:30Z 458.08999999999997 2016-03-11T02:33:37Z 466.02999999999997 2016-03-11T02:33:52Z 473.85000000000002 2016-03-11T02:34:28Z 474.04000000000002 2016-03-11T02:34:36Z 470.97000000000003 2016-03-11T02:34:51Z 475.27999999999997 2016-03-11T02:36:11Z 471.60000000000002 2016-03-11T02:36:18Z 471.63999999999999 2016-03-11T02:36:24Z 471.11000000000001 2016-03-11T02:36:31Z 472.81999999999999 2016-03-11T02:36:36Z 471.44 2016-03-11T02:36:41Z 474.49000000000001 2016-03-11T02:36:46Z 479.81 2016-03-11T02:37:32Z 478.66000000000003 2016-03-11T02:38:22Z 477.38999999999999 2016-03-11T02:38:28Z 473.19999999999999 2016-03-11T02:38:34Z 472.82999999999998 2016-03-11T02:38:38Z 469.18000000000001 2016-03-11T02:38:42Z 465.81999999999999 2016-03-11T02:38:47Z 464.18000000000001 2016-03-11T02:38:51Z 460.81999999999999 2016-03-11T02:38:56Z 459.62 2016-03-11T02:39:00Z 457.55000000000001 2016-03-11T02:39:04Z 457.85000000000002 2016-03-11T02:39:08Z 458.41000000000003 2016-03-11T02:39:14Z 456.16000000000003 2016-03-11T02:39:20Z 459.88999999999999 2016-03-11T02:39:26Z 464.08999999999997 2016-03-11T02:39:35Z 470.04000000000002 2016-03-11T02:39:44Z 474.08999999999997 2016-03-11T02:39:55Z 476.99000000000001 2016-03-11T02:40:30Z 483.63999999999999 2016-03-11T02:40:38Z 481.45999999999998 2016-03-11T02:40:43Z 478.24000000000001 2016-03-11T02:40:54Z 480.18000000000001 2016-03-11T02:41:05Z 479.75 2016-03-11T02:41:14Z 481.27999999999997 2016-03-11T02:41:22Z 482.57999999999998 2016-03-11T02:41:35Z 486.83999999999997 2016-03-11T02:41:52Z 489.62 2016-03-11T02:42:05Z 494.04000000000002 2016-03-11T02:42:11Z 499.66000000000003 2016-03-11T02:42:21Z 507.91000000000003 2016-03-11T02:42:56Z 504.13999999999999 2016-03-11T02:43:02Z 501.41000000000003 2016-03-11T02:43:09Z 499.81999999999999 2016-03-11T02:43:16Z 500.81999999999999 2016-03-11T02:43:24Z 500.99000000000001 2016-03-11T02:43:38Z 498.31 2016-03-11T02:43:45Z 499.50999999999999 2016-03-11T02:43:56Z 501.25999999999999 2016-03-11T02:44:07Z 507.83999999999997 2016-03-11T02:44:16Z 509.51999999999998 2016-03-11T02:44:27Z 506.63 2016-03-11T02:44:35Z 505.89999999999998 2016-03-11T02:44:41Z 511.29000000000002 2016-03-11T02:44:49Z 512.89999999999998 2016-03-11T02:45:01Z 514.83000000000004 2016-03-11T02:45:07Z 517.01999999999998 2016-03-11T02:45:14Z 517.74000000000001 2016-03-11T02:45:20Z 520.96000000000004 2016-03-11T02:45:28Z 528.52999999999997 2016-03-11T02:45:37Z 527.83000000000004 2016-03-11T02:45:45Z 523.98000000000002 2016-03-11T02:45:53Z 525.34000000000003 2016-03-11T02:46:02Z 532.14999999999998 2016-03-11T02:46:11Z 533.82000000000005 2016-03-11T02:46:21Z 542.09000000000003 2016-03-11T02:46:30Z 544.05999999999995 2016-03-11T02:46:40Z 544.72000000000003 2016-03-11T02:46:48Z 545.88 2016-03-11T02:47:07Z 544.62 2016-03-11T02:47:17Z 546.41999999999996 2016-03-11T02:47:32Z 547.19000000000005 2016-03-11T02:47:41Z 552.63999999999999 2016-03-11T02:47:50Z 553.38 2016-03-11T02:48:02Z 557.23000000000002 2016-03-11T02:48:18Z 562.73000000000002 2016-03-11T02:48:34Z 564.84000000000003 2016-03-11T02:48:46Z 566.83000000000004 2016-03-11T02:48:55Z 566.63 2016-03-11T02:49:09Z 568.05999999999995 2016-03-11T02:49:22Z 569.88999999999999 2016-03-11T02:49:33Z 575.38 2016-03-11T02:50:10Z 576.84000000000003 2016-03-11T02:50:14Z 582.75 2016-03-11T02:50:50Z 580.05999999999995 2016-03-11T02:50:55Z 576.25999999999999 2016-03-11T02:51:00Z 572.12 2016-03-11T02:51:06Z 571.04999999999995 2016-03-11T02:51:12Z 569.22000000000003 2016-03-11T02:51:20Z 569.49000000000001 2016-03-11T02:51:27Z 574.19000000000005 2016-03-11T02:51:38Z 573.19000000000005 2016-03-11T02:51:47Z 574.25999999999999 2016-03-11T02:51:52Z 574.36000000000001 2016-03-11T02:51:57Z 574.76999999999998 2016-03-11T02:52:02Z 572.27999999999997 2016-03-11T02:52:07Z 570.03999999999996 2016-03-11T02:52:12Z 570.20000000000005 2016-03-11T02:52:16Z 570.64999999999998 2016-03-11T02:52:20Z 572.79999999999995 2016-03-11T02:52:24Z 573.77999999999997 2016-03-11T02:52:29Z 575.59000000000003 2016-03-11T02:52:34Z 577.71000000000004 2016-03-11T02:52:40Z 578.75 2016-03-11T02:52:46Z 579.86000000000001 2016-03-11T02:52:52Z 581.77999999999997 2016-03-11T02:52:57Z 583.25 2016-03-11T02:53:02Z 586.80999999999995 2016-03-11T02:53:10Z 586.98000000000002 2016-03-11T02:53:17Z 586.26999999999998 2016-03-11T02:53:23Z 586.82000000000005 2016-03-11T02:53:28Z 587.29999999999995 2016-03-11T02:53:34Z 586.04999999999995 2016-03-11T02:53:40Z 586.32000000000005 2016-03-11T02:53:46Z 585.90999999999997 2016-03-11T02:53:52Z 587.59000000000003 2016-03-11T02:53:57Z 589.12 2016-03-11T02:54:03Z 590.07000000000005 2016-03-11T02:54:08Z 590.82000000000005 2016-03-11T02:54:13Z 590.69000000000005 2016-03-11T02:54:18Z 591.74000000000001 2016-03-11T02:54:23Z 592.12 2016-03-11T02:54:27Z 592.82000000000005 2016-03-11T02:54:32Z 592.87 2016-03-11T02:54:37Z 594.5 2016-03-11T02:54:42Z 595.26999999999998 2016-03-11T02:54:47Z 597.61000000000001 2016-03-11T02:54:56Z 598.76999999999998 2016-03-11T02:55:01Z 601.09000000000003 2016-03-11T02:55:06Z 602.60000000000002 2016-03-11T02:55:11Z 604.24000000000001 2016-03-11T02:55:16Z 606.72000000000003 2016-03-11T02:55:22Z 612.08000000000004 2016-03-11T02:55:29Z 617.19000000000005 2016-03-11T02:55:34Z 623.33000000000004 2016-03-11T02:55:50Z 625.85000000000002 2016-03-11T02:55:57Z 624.98000000000002 2016-03-11T02:59:17Z 621.84000000000003 2016-03-11T02:59:36Z 625.12 2016-03-11T03:00:15Z 632.80999999999995 2016-03-11T03:02:32Z 631.75 2016-03-11T03:04:45Z 630.38 2016-03-11T03:05:12Z 632.62 2016-03-11T03:05:43Z 633.45000000000005 2016-03-11T03:06:53Z 629.50999999999999 2016-03-11T03:07:02Z 627.19000000000005 2016-03-11T03:07:09Z 623.57000000000005 2016-03-11T03:07:18Z 620.99000000000001 2016-03-11T03:07:23Z 618.77999999999997 2016-03-11T03:07:28Z 619.5 2016-03-11T03:07:33Z 619.46000000000004 2016-03-11T03:07:38Z 620.67999999999995 2016-03-11T03:07:44Z 619.98000000000002 2016-03-11T03:07:58Z 619.34000000000003 2016-03-11T03:08:05Z 616.80999999999995 2016-03-11T03:08:13Z 619.94000000000005 2016-03-11T03:08:33Z 619.97000000000003 2016-03-11T03:08:38Z 621.44000000000005 2016-03-11T03:08:42Z 621.15999999999997 2016-03-11T03:08:46Z 618.58000000000004 2016-03-11T03:08:50Z 617.41999999999996 2016-03-11T03:08:54Z 614.83000000000004 2016-03-11T03:08:59Z 615.5 2016-03-11T03:09:03Z 612.67999999999995 2016-03-11T03:09:08Z 611.28999999999996 2016-03-11T03:09:14Z 607.23000000000002 2016-03-11T03:09:20Z 602.32000000000005 2016-03-11T03:09:26Z 599.73000000000002 2016-03-11T03:09:32Z 598.39999999999998 2016-03-11T03:09:37Z 598.83000000000004 2016-03-11T03:09:42Z 600.42999999999995 2016-03-11T03:09:46Z 600.65999999999997 2016-03-11T03:09:50Z 602.54999999999995 2016-03-11T03:09:54Z 601.99000000000001 2016-03-11T03:09:59Z 599.52999999999997 2016-03-11T03:10:04Z 600.75 2016-03-11T03:10:11Z 602.75 2016-03-11T03:10:32Z 605.88 2016-03-11T03:11:29Z 604.07000000000005 2016-03-11T03:11:36Z 599.51999999999998 2016-03-11T03:11:42Z 596.22000000000003 2016-03-11T03:11:50Z 593.20000000000005 2016-03-11T03:11:55Z 592.08000000000004 2016-03-11T03:11:59Z 593.45000000000005 2016-03-11T03:12:03Z 593.32000000000005 2016-03-11T03:12:06Z 590.84000000000003 2016-03-11T03:12:10Z 582.62 2016-03-11T03:12:21Z 582.89999999999998 2016-03-11T03:12:27Z 584.25 2016-03-11T03:12:31Z 583.71000000000004 2016-03-11T03:12:35Z 580.92999999999995 2016-03-11T03:12:39Z 582 2016-03-11T03:12:43Z 584.25999999999999 2016-03-11T03:12:47Z 582.05999999999995 2016-03-11T03:12:57Z 580.88 2016-03-11T03:13:22Z 583.87 2016-03-11T03:13:43Z 575.64999999999998 2016-03-11T03:13:54Z 578.85000000000002 2016-03-11T03:14:16Z 582.96000000000004 2016-03-11T03:15:28Z 579.75 2016-03-11T03:15:42Z 570.33000000000004 2016-03-11T03:15:56Z 566.98000000000002 2016-03-11T03:16:01Z 564.19000000000005 2016-03-11T03:16:06Z 562.33000000000004 2016-03-11T03:16:16Z 559.36000000000001 2016-03-11T03:16:23Z 557.40999999999997 2016-03-11T03:16:29Z 556.12 2016-03-11T03:17:18Z 553.51999999999998 2016-03-11T03:17:24Z 544.75 2016-03-11T03:17:34Z 539.55999999999995 2016-03-11T03:17:43Z 538.38 2016-03-11T03:17:52Z 537.13 2016-03-11T03:18:00Z 534.13 2016-03-11T03:18:07Z 530.94000000000005 2016-03-11T03:18:13Z 530.85000000000002 2016-03-11T03:18:20Z 530.13 2016-03-11T03:18:28Z 529.26999999999998 2016-03-11T03:18:32Z 529.76999999999998 2016-03-11T03:18:36Z 529.87 2016-03-11T03:18:40Z 530.12 2016-03-11T03:18:44Z 527.76999999999998 2016-03-11T03:18:48Z 525.49000000000001 2016-03-11T03:18:52Z 522.27999999999997 2016-03-11T03:18:58Z 518.86000000000001 2016-03-11T03:19:05Z 517.40999999999997 2016-03-11T03:19:10Z 513.67999999999995 2016-03-11T03:19:16Z 511.11000000000001 2016-03-11T03:19:22Z 509.19 2016-03-11T03:19:30Z 506.45999999999998 2016-03-11T03:19:37Z 505.25999999999999 2016-03-11T03:19:43Z 505.35000000000002 2016-03-11T03:19:49Z 499.94 2016-03-11T03:19:55Z 499.94 2016-03-11T03:19:59Z 498 2016-03-11T03:20:04Z 494.88 2016-03-11T03:20:08Z 493.69 2016-03-11T03:20:12Z 491.49000000000001 2016-03-11T03:20:16Z 491.07999999999998 2016-03-11T03:20:19Z 491.27999999999997 2016-03-11T03:20:22Z 492.30000000000001 2016-03-11T03:20:25Z 491.18000000000001 2016-03-11T03:20:28Z 491.70999999999998 2016-03-11T03:20:32Z 492.74000000000001 2016-03-11T03:20:36Z 493.62 2016-03-11T03:20:41Z 494.42000000000002 2016-03-11T03:20:45Z 493.41000000000003 2016-03-11T03:20:49Z 488.92000000000002 2016-03-11T03:20:54Z 486.60000000000002 2016-03-11T03:20:59Z 483.87 2016-03-11T03:21:05Z 483.77999999999997 2016-03-11T03:21:10Z 478.75 2016-03-11T03:21:18Z 474.50999999999999 2016-03-11T03:21:25Z 476.04000000000002 2016-03-11T03:21:29Z 476.31999999999999 2016-03-11T03:21:33Z 475.27999999999997 2016-03-11T03:21:37Z 474.14999999999998 2016-03-11T03:21:41Z 474.57999999999998 2016-03-11T03:21:45Z 475.23000000000002 2016-03-11T03:21:49Z 474.76999999999998 2016-03-11T03:21:53Z 472.12 2016-03-11T03:21:58Z 471.07999999999998 2016-03-11T03:22:02Z 473.97000000000003 2016-03-11T03:22:23Z 473.88 2016-03-11T03:22:28Z 471.75 2016-03-11T03:22:37Z 472.75 2016-03-11T03:23:35Z 473.93000000000001 2016-03-11T03:23:40Z 473 2016-03-11T03:23:44Z 472.12 2016-03-11T03:24:14Z 473.48000000000002 2016-03-11T03:24:19Z 471.08999999999997 2016-03-11T03:24:44Z 470.88999999999999 2016-03-11T03:24:48Z 469.91000000000003 2016-03-11T03:25:12Z 473.58999999999997 2016-03-11T03:26:09Z 473.62 2016-03-11T03:26:18Z 473.48000000000002 2016-03-11T03:26:24Z 474.69999999999999 2016-03-11T03:26:30Z 475.38999999999999 2016-03-11T03:26:36Z 476.25 2016-03-11T03:26:46Z 477.27999999999997 2016-03-11T03:26:54Z 479.37 2016-03-11T03:27:01Z 479.77999999999997 2016-03-11T03:27:08Z 481.77999999999997 2016-03-11T03:27:17Z 482.63 2016-03-11T03:27:27Z 483.16000000000003 2016-03-11T03:27:36Z 483.49000000000001 2016-03-11T03:27:42Z 485.74000000000001 2016-03-11T03:27:47Z 485.31 2016-03-11T03:27:53Z 481.43000000000001 2016-03-11T03:28:00Z 476.79000000000002 2016-03-11T03:28:07Z 476.75 2016-03-11T03:28:23Z 480.77999999999997 2016-03-11T03:28:28Z 483.55000000000001 2016-03-11T03:28:36Z 487.17000000000002 2016-03-11T03:28:42Z 488.51999999999998 2016-03-11T03:28:48Z 495.38999999999999 2016-03-11T03:28:58Z 497.95999999999998 2016-03-11T03:29:06Z 501.56 2016-03-11T03:29:16Z 500.41000000000003 2016-03-11T03:29:24Z 502.85000000000002 2016-03-11T03:29:34Z 503.94 2016-03-11T03:29:48Z 505.81 2016-03-11T03:29:58Z 506.37 2016-03-11T03:30:06Z 509.07999999999998 2016-03-11T03:30:15Z 510.5 2016-03-11T03:30:28Z 514.96000000000004 2016-03-11T03:30:39Z 515.92999999999995 2016-03-11T03:30:51Z 515.34000000000003 2016-03-11T03:31:04Z 514.63 2016-03-11T03:31:13Z 517.98000000000002 2016-03-11T03:31:23Z 519.41999999999996 2016-03-11T03:31:33Z 520.46000000000004 2016-03-11T03:31:41Z 523.05999999999995 2016-03-11T03:31:47Z 525.78999999999996 2016-03-11T03:31:54Z 526.86000000000001 2016-03-11T03:32:05Z 528.05999999999995 2016-03-11T03:32:17Z 531.84000000000003 2016-03-11T03:32:31Z 531.80999999999995 2016-03-11T03:32:46Z 535.26999999999998 2016-03-11T03:32:53Z 537.74000000000001 2016-03-11T03:33:03Z 541.09000000000003 2016-03-11T03:33:15Z 542.52999999999997 2016-03-11T03:33:22Z 544.19000000000005 2016-03-11T03:33:39Z 544.44000000000005 2016-03-11T03:33:53Z 549.85000000000002 2016-03-11T03:34:03Z 551.17999999999995 2016-03-11T03:34:20Z 550.10000000000002 2016-03-11T03:34:30Z 553.55999999999995 2016-03-11T03:34:44Z 556.02999999999997 2016-03-11T03:34:52Z 557.91999999999996 2016-03-11T03:35:03Z 559.25999999999999 2016-03-11T03:35:10Z 559.95000000000005 2016-03-11T03:35:18Z 560.86000000000001 2016-03-11T03:35:29Z 560.38 2016-03-11T03:35:36Z 565.48000000000002 2016-03-11T03:35:48Z 569.03999999999996 2016-03-11T03:35:58Z 567.99000000000001 2016-03-11T03:36:12Z 571.60000000000002 2016-03-11T03:36:23Z 571.21000000000004 2016-03-11T03:36:30Z 576.70000000000005 2016-03-11T03:36:40Z 580.15999999999997 2016-03-11T03:36:56Z 582.55999999999995 2016-03-11T03:37:03Z 583.75999999999999 2016-03-11T03:37:14Z 584.86000000000001 2016-03-11T03:37:23Z 590.36000000000001 2016-03-11T03:37:36Z 593.09000000000003 2016-03-11T03:37:45Z 590.96000000000004 2016-03-11T03:37:52Z 590.69000000000005 2016-03-11T03:37:58Z 590.98000000000002 2016-03-11T03:38:06Z 593.16999999999996 2016-03-11T03:38:12Z 595.05999999999995 2016-03-11T03:38:25Z 597.10000000000002 2016-03-11T03:39:05Z 594.28999999999996 2016-03-11T03:39:10Z 592.95000000000005 2016-03-11T03:39:15Z 593.25 2016-03-11T03:39:20Z 590.98000000000002 2016-03-11T03:39:25Z 592.69000000000005 2016-03-11T03:39:29Z 593.74000000000001 2016-03-11T03:39:33Z 593.92999999999995 2016-03-11T03:39:38Z 594.38 2016-03-11T03:39:43Z 595.51999999999998 2016-03-11T03:39:56Z 597.28999999999996 2016-03-11T03:40:03Z 597.85000000000002 2016-03-11T03:40:09Z 597.88999999999999 2016-03-11T03:40:16Z 598.38 2016-03-11T03:40:22Z 599.32000000000005 2016-03-11T03:40:28Z 596.25 2016-03-11T03:40:37Z 591.39999999999998 2016-03-11T03:40:46Z 589.63 2016-03-11T03:40:53Z 585.77999999999997 2016-03-11T03:40:59Z 583.23000000000002 2016-03-11T03:41:07Z 582.66999999999996 2016-03-11T03:41:14Z 580.99000000000001 2016-03-11T03:41:19Z 578.97000000000003 2016-03-11T03:41:25Z 573.99000000000001 2016-03-11T03:41:33Z 569.79999999999995 2016-03-11T03:41:41Z 566.55999999999995 2016-03-11T03:41:46Z 565.01999999999998 2016-03-11T03:41:51Z 562.44000000000005 2016-03-11T03:41:56Z 559.07000000000005 2016-03-11T03:42:03Z 556.25 2016-03-11T03:42:10Z 557.29999999999995 2016-03-11T03:42:16Z 558.39999999999998 2016-03-11T03:42:20Z 559.69000000000005 2016-03-11T03:42:23Z 557.67999999999995 2016-03-11T03:42:27Z 555.99000000000001 2016-03-11T03:42:31Z 557.13 2016-03-11T03:42:35Z 559.08000000000004 2016-03-11T03:42:39Z 559.25999999999999 2016-03-11T03:42:44Z 560.22000000000003 2016-03-11T03:42:50Z 564.95000000000005 2016-03-11T03:42:55Z 565.57000000000005 2016-03-11T03:42:59Z 564.88999999999999 2016-03-11T03:43:32Z 565.12 2016-03-11T03:43:41Z 564.5 2016-03-11T03:43:47Z 564.60000000000002 2016-03-11T03:43:51Z 561.98000000000002 2016-03-11T03:43:57Z 557.69000000000005 2016-03-11T03:44:02Z 559.09000000000003 2016-03-11T03:44:07Z 561.38 2016-03-11T03:44:20Z 561.65999999999997 2016-03-11T03:44:24Z 560.09000000000003 2016-03-11T03:44:29Z 560.38 2016-03-11T03:44:34Z 560.89999999999998 2016-03-11T03:44:40Z 562.09000000000003 2016-03-11T03:44:47Z 564.59000000000003 2016-03-11T03:44:58Z 568.63999999999999 2016-03-11T03:45:05Z 569.87 2016-03-11T03:45:14Z 570.80999999999995 2016-03-11T03:45:19Z 572.72000000000003 2016-03-11T03:45:24Z 572.98000000000002 2016-03-11T03:45:30Z 575.05999999999995 2016-03-11T03:45:36Z 577.03999999999996 2016-03-11T03:45:41Z 577.84000000000003 2016-03-11T03:45:49Z 576.86000000000001 2016-03-11T03:45:55Z 574.84000000000003 2016-03-11T03:46:00Z 571.87 2016-03-11T03:46:05Z 570.05999999999995 2016-03-11T03:46:10Z 568.24000000000001 2016-03-11T03:46:18Z 567.14999999999998 2016-03-11T03:46:24Z 567.63999999999999 2016-03-11T03:46:28Z 567.86000000000001 2016-03-11T03:46:32Z 571.75 2016-03-11T03:46:36Z 571.12 2016-03-11T03:46:40Z 573.75999999999999 2016-03-11T03:46:45Z 574.92999999999995 2016-03-11T03:46:50Z 576.05999999999995 2016-03-11T03:46:55Z 576.00999999999999 2016-03-11T03:46:59Z 574.63 2016-03-11T03:47:03Z 575.91999999999996 2016-03-11T03:47:07Z 576.38 2016-03-11T03:47:11Z 577.09000000000003 2016-03-11T03:47:15Z 578.88 2016-03-11T03:47:21Z 580.5 2016-03-11T03:47:33Z 578.88999999999999 2016-03-11T03:47:41Z 580.64999999999998 2016-03-11T03:47:48Z 581.5 2016-03-11T03:48:00Z 585.53999999999996 2016-03-11T03:48:08Z 586.80999999999995 2016-03-11T03:48:14Z 588.64999999999998 2016-03-11T03:48:21Z 591.60000000000002 2016-03-11T03:48:29Z 592.38 2016-03-11T03:48:37Z 592.87 2016-03-11T03:48:45Z 592.76999999999998 2016-03-11T03:48:53Z 594.33000000000004 2016-03-11T03:49:09Z 597.72000000000003 2016-03-11T03:49:17Z 598.62 2016-03-11T03:49:23Z 600.48000000000002 2016-03-11T03:49:38Z 603.25 2016-03-11T03:49:45Z 605.47000000000003 2016-03-11T03:49:51Z 605.71000000000004 2016-03-11T03:49:59Z 606.75 2016-03-11T03:50:09Z 608.72000000000003 2016-03-11T03:50:23Z 610.87 2016-03-11T03:50:35Z 613.24000000000001 2016-03-11T03:50:44Z 613.73000000000002 2016-03-11T03:50:51Z 614.32000000000005 2016-03-11T03:50:59Z 614.49000000000001 2016-03-11T03:51:07Z 612.88 2016-03-11T03:51:16Z 614.37 2016-03-11T03:51:27Z 616.60000000000002 2016-03-11T03:51:36Z 619.34000000000003 2016-03-11T03:51:47Z 620.67999999999995 2016-03-11T03:51:54Z 624.91999999999996 2016-03-11T03:52:00Z 626.80999999999995 2016-03-11T03:52:09Z 623.52999999999997 2016-03-11T03:52:28Z 621.33000000000004 2016-03-11T03:52:33Z 621.00999999999999 2016-03-11T03:52:39Z 620.10000000000002 2016-03-11T03:52:46Z 618.30999999999995 2016-03-11T03:52:53Z 615.63 2016-03-11T03:52:59Z 616.04999999999995 2016-03-11T03:53:04Z 615.85000000000002 2016-03-11T03:53:09Z 616.69000000000005 2016-03-11T03:53:14Z 619.59000000000003 2016-03-11T03:53:19Z 622.71000000000004 2016-03-11T03:53:24Z 625.88 2016-03-11T03:53:49Z 627.59000000000003 2016-03-11T03:53:58Z 628.63999999999999 2016-03-11T03:54:05Z 632.41999999999996 2016-03-11T03:54:14Z 633 2016-03-11T03:54:27Z 635.24000000000001 2016-03-11T03:54:40Z 636.89999999999998 2016-03-11T03:54:49Z 638.51999999999998 2016-03-11T03:54:57Z 640.86000000000001 2016-03-11T03:55:06Z 642.10000000000002 2016-03-11T03:55:24Z 643.63999999999999 2016-03-11T03:55:30Z 642.76999999999998 2016-03-11T03:55:44Z 643.87 2016-03-11T03:55:53Z 648.21000000000004 2016-03-11T03:56:05Z 650.50999999999999 2016-03-11T03:56:14Z 649.15999999999997 2016-03-11T03:56:32Z 655.09000000000003 2016-03-11T03:56:49Z 660.37 2016-03-11T03:57:13Z 659.74000000000001 2016-03-11T03:57:25Z 665.28999999999996 2016-03-11T03:57:40Z 665.11000000000001 2016-03-11T03:57:53Z 669.20000000000005 2016-03-11T03:58:08Z 675.28999999999996 2016-03-11T03:58:36Z 678.80999999999995 2016-03-11T03:58:46Z 681.60000000000002 2016-03-11T03:58:55Z 681.13 2016-03-11T03:59:02Z 681.21000000000004 2016-03-11T03:59:10Z 682.38999999999999 2016-03-11T03:59:24Z 683.84000000000003 2016-03-11T03:59:31Z 684.58000000000004 2016-03-11T03:59:37Z 687.52999999999997 2016-03-11T03:59:43Z 689.76999999999998 2016-03-11T03:59:54Z 686.48000000000002 2016-03-11T04:00:03Z 687.94000000000005 2016-03-11T04:00:10Z 691.07000000000005 2016-03-11T04:00:20Z 696.86000000000001 2016-03-11T04:00:33Z 697.88999999999999 2016-03-11T04:00:42Z 696.82000000000005 2016-03-11T04:00:50Z 696.50999999999999 2016-03-11T04:00:58Z 695.64999999999998 2016-03-11T04:01:05Z 698.23000000000002 2016-03-11T04:01:11Z 700.82000000000005 2016-03-11T04:01:17Z 700.90999999999997 2016-03-11T04:01:32Z 701.30999999999995 2016-03-11T04:01:51Z 704.88 2016-03-11T04:03:29Z 705.87 2016-03-11T04:03:43Z 706.74000000000001 2016-03-11T04:04:01Z 707.60000000000002 2016-03-11T04:04:17Z 710.52999999999997 2016-03-11T04:04:29Z 715.34000000000003 2016-03-11T04:04:37Z 717.37 2016-03-11T04:04:45Z 716.65999999999997 2016-03-11T04:04:56Z 716.37 2016-03-11T04:05:06Z 718.07000000000005 2016-03-11T04:05:18Z 724.37 2016-03-11T04:05:57Z 727.09000000000003 2016-03-11T04:06:05Z 728.88 2016-03-11T04:07:18Z 730.44000000000005 2016-03-11T04:09:37Z 719.48000000000002 2016-03-11T04:12:39Z 716.84000000000003 2016-03-11T04:12:46Z 718.30999999999995 2016-03-11T04:12:52Z 720.00999999999999 2016-03-11T04:12:57Z 721.72000000000003 2016-03-11T04:13:05Z 724.23000000000002 2016-03-11T04:13:11Z 726.23000000000002 2016-03-11T04:13:16Z 727.62 2016-03-11T04:13:26Z 726.63999999999999 2016-03-11T04:13:33Z 728.30999999999995 2016-03-11T04:13:38Z 730.48000000000002 2016-03-11T04:13:44Z 732.54999999999995 2016-03-11T04:13:49Z 735.61000000000001 2016-03-11T04:14:05Z 738.35000000000002 2016-03-11T04:14:20Z 741.76999999999998 2016-03-11T04:14:31Z 741.88 2016-03-11T04:14:42Z 743.26999999999998 2016-03-11T04:14:50Z 743.54999999999995 2016-03-11T04:15:00Z 745.85000000000002 2016-03-11T04:15:13Z 751.35000000000002 2016-03-11T04:15:24Z 752.85000000000002 2016-03-11T04:15:34Z 750.02999999999997 2016-03-11T04:15:44Z 752.38999999999999 2016-03-11T04:15:50Z 754.84000000000003 2016-03-11T04:16:03Z 753.90999999999997 2016-03-11T04:16:17Z 760.12 2016-03-11T04:17:07Z 757.46000000000004 2016-03-11T04:17:14Z 765.79999999999995 2016-03-11T04:17:28Z 760.36000000000001 2016-03-11T04:23:54Z 761.26999999999998 2016-03-11T04:56:59Z 763.35000000000002 2016-03-11T04:57:09Z 763.13 2016-03-11T04:57:15Z 762.13 2016-03-11T04:57:21Z 762.38 2016-03-11T04:57:26Z 764.29999999999995 2016-03-11T04:57:31Z 764.77999999999997 2016-03-11T04:57:35Z 766.62 2016-03-11T04:57:48Z 767.38999999999999 2016-03-11T04:57:58Z 767.87 2016-03-11T04:58:04Z 768.75 2016-03-11T04:58:09Z 767.88999999999999 2016-03-11T04:58:18Z 768.13 2016-03-11T04:58:24Z 769.98000000000002 2016-03-11T04:58:40Z 770.87 2016-03-11T04:58:56Z 770.88999999999999 2016-03-11T04:59:03Z 770.88 2016-03-11T04:59:09Z 770.25 2016-03-11T04:59:15Z 771.36000000000001 2016-03-11T04:59:20Z 771.83000000000004 2016-03-11T04:59:25Z 775.87 2016-03-11T05:00:58Z 772.97000000000003 2016-03-11T05:01:59Z 772.12 2016-03-11T05:02:09Z 771.00999999999999 2016-03-11T05:02:14Z 771.88 2016-03-11T05:02:36Z 769.97000000000003 2016-03-11T05:02:41Z 769.00999999999999 2016-03-11T05:02:45Z 769.5 2016-03-11T05:02:56Z 769.59000000000003 2016-03-11T05:03:02Z 771.75 2016-03-11T05:03:13Z 769.52999999999997 2016-03-11T05:03:51Z 766.25 2016-03-11T05:03:59Z 763.88999999999999 2016-03-11T05:04:15Z 763.13 2016-03-11T05:04:21Z 763.38999999999999 2016-03-11T05:04:25Z 762.90999999999997 2016-03-11T05:04:29Z 761.94000000000005 2016-03-11T05:04:35Z 762.5 2016-03-11T05:04:40Z 762.13 2016-03-11T05:07:33Z 760.64999999999998 2016-03-11T05:10:35Z 759.89999999999998 2016-03-11T05:10:40Z 756.90999999999997 2016-03-11T05:11:01Z 756.38999999999999 2016-03-11T05:11:37Z 758.75 2016-03-11T05:12:10Z 760.80999999999995 2016-03-11T05:12:19Z 760.63999999999999 2016-03-11T05:12:27Z 759.88 2016-03-11T05:12:45Z 747.65999999999997 2016-03-11T05:13:05Z 745.19000000000005 2016-03-11T05:13:13Z 743.5 2016-03-11T05:13:23Z 742.62 2016-03-11T05:13:59Z 740.40999999999997 2016-03-11T05:14:16Z 738.95000000000005 2016-03-11T05:14:24Z 729.30999999999995 2016-03-11T05:14:42Z 725.08000000000004 2016-03-11T05:14:48Z 723.25999999999999 2016-03-11T05:14:53Z 721.03999999999996 2016-03-11T05:14:58Z 721.38 2016-03-11T05:15:03Z 718.5 2016-03-11T05:15:13Z 717.94000000000005 2016-03-11T05:15:21Z 716.77999999999997 2016-03-11T05:15:26Z 715.42999999999995 2016-03-11T05:15:30Z 714.63999999999999 2016-03-11T05:15:35Z 707.92999999999995 2016-03-11T05:15:43Z 705.25999999999999 2016-03-11T05:15:46Z 705.34000000000003 2016-03-11T05:15:50Z 704.79999999999995 2016-03-11T05:15:55Z 704.37 2016-03-11T05:15:59Z 702.08000000000004 2016-03-11T05:16:04Z 702.63999999999999 2016-03-11T05:16:08Z 698.88999999999999 2016-03-11T05:16:16Z 700.5 2016-03-11T05:16:20Z 700.85000000000002 2016-03-11T05:16:24Z 700.12 2016-03-11T05:16:28Z 698.45000000000005 2016-03-11T05:16:32Z 696.58000000000004 2016-03-11T05:16:37Z 694.46000000000004 2016-03-11T05:16:42Z 692.47000000000003 2016-03-11T05:16:46Z 691.20000000000005 2016-03-11T05:16:49Z 691.64999999999998 2016-03-11T05:16:53Z 696.97000000000003 2016-03-11T05:16:59Z 698.88 2016-03-11T05:17:03Z 700.19000000000005 2016-03-11T05:17:07Z 699.13999999999999 2016-03-11T05:17:11Z 697.40999999999997 2016-03-11T05:17:16Z 695.10000000000002 2016-03-11T05:17:20Z 694.88999999999999 2016-03-11T05:17:24Z 693.5 2016-03-11T05:17:28Z 692.53999999999996 2016-03-11T05:17:32Z 691.92999999999995 2016-03-11T05:17:38Z 689.08000000000004 2016-03-11T05:17:45Z 688.13999999999999 2016-03-11T05:17:49Z 688.01999999999998 2016-03-11T05:17:53Z 690.07000000000005 2016-03-11T05:17:57Z 689.13999999999999 2016-03-11T05:18:01Z 686.99000000000001 2016-03-11T05:18:07Z 685.90999999999997 2016-03-11T05:18:12Z 684.90999999999997 2016-03-11T05:18:17Z 686.87 2016-03-11T05:18:34Z 683.72000000000003 2016-03-11T05:18:39Z 681.62 2016-03-11T05:18:43Z 680 2016-03-11T05:18:49Z 676.00999999999999 2016-03-11T05:18:53Z 673.25999999999999 2016-03-11T05:18:57Z 673.66999999999996 2016-03-11T05:19:00Z 673.35000000000002 2016-03-11T05:19:03Z 671.67999999999995 2016-03-11T05:19:06Z 671.98000000000002 2016-03-11T05:19:09Z 671.88999999999999 2016-03-11T05:19:12Z 671.75 2016-03-11T05:19:15Z 671.73000000000002 2016-03-11T05:19:18Z 671.86000000000001 2016-03-11T05:19:21Z 670.55999999999995 2016-03-11T05:19:25Z 668.92999999999995 2016-03-11T05:19:31Z 665.02999999999997 2016-03-11T05:19:41Z 664.45000000000005 2016-03-11T05:19:45Z 664.47000000000003 2016-03-11T05:19:49Z 660.24000000000001 2016-03-11T05:19:54Z 659.39999999999998 2016-03-11T05:19:58Z 659.75999999999999 2016-03-11T05:20:00Z 662.55999999999995 2016-03-11T05:20:04Z 664.54999999999995 2016-03-11T05:20:09Z 664.70000000000005 2016-03-11T05:20:15Z 663.89999999999998 2016-03-11T05:20:20Z 663.65999999999997 2016-03-11T05:20:28Z 660.24000000000001 2016-03-11T05:20:33Z 658.71000000000004 2016-03-11T05:20:37Z 657.48000000000002 2016-03-11T05:20:40Z 656.95000000000005 2016-03-11T05:20:43Z 656.88 2016-03-11T05:20:47Z 656.88 2016-03-11T05:20:52Z 656.75 2016-03-11T05:20:55Z 655.48000000000002 2016-03-11T05:20:58Z 654.20000000000005 2016-03-11T05:21:01Z 653.78999999999996 2016-03-11T05:21:04Z 655.12 2016-03-11T05:21:09Z 657.58000000000004 2016-03-11T05:21:15Z 654.29999999999995 2016-03-11T05:21:29Z 654.14999999999998 2016-03-11T05:21:33Z 655.26999999999998 2016-03-11T05:21:37Z 654.16999999999996 2016-03-11T05:21:40Z 653.88999999999999 2016-03-11T05:21:44Z 657.30999999999995 2016-03-11T05:21:49Z 659.13999999999999 2016-03-11T05:21:54Z 662.21000000000004 2016-03-11T05:22:00Z 664.88999999999999 2016-03-11T05:22:12Z 665.75 2016-03-11T05:22:20Z 668.36000000000001 2016-03-11T05:22:35Z 669.61000000000001 2016-03-11T05:22:44Z 671.87 2016-03-11T05:22:55Z 671.85000000000002 2016-03-11T05:23:08Z 672.86000000000001 2016-03-11T05:23:24Z 673.25 2016-03-11T05:23:30Z 672.14999999999998 2016-03-11T05:23:36Z 672.75 2016-03-11T05:23:43Z 672 2016-03-11T05:23:48Z 672.82000000000005 2016-03-11T05:23:52Z 673.11000000000001 2016-03-11T05:23:58Z 672.40999999999997 2016-03-11T05:24:04Z 675.40999999999997 2016-03-11T05:24:22Z 674.16999999999996 2016-03-11T05:24:27Z 672.10000000000002 2016-03-11T05:24:32Z 670.70000000000005 2016-03-11T05:24:36Z 671.29999999999995 2016-03-11T05:24:40Z 670.21000000000004 2016-03-11T05:24:44Z 668.96000000000004 2016-03-11T05:24:48Z 672.72000000000003 2016-03-11T05:24:53Z 672.12 2016-03-11T05:24:57Z 673.26999999999998 2016-03-11T05:25:01Z 674.59000000000003 2016-03-11T05:25:05Z 672.48000000000002 2016-03-11T05:25:09Z 672.35000000000002 2016-03-11T05:25:13Z 670.23000000000002 2016-03-11T05:25:18Z 668.28999999999996 2016-03-11T05:25:23Z 667.11000000000001 2016-03-11T05:25:28Z 667.25999999999999 2016-03-11T05:25:32Z 664.53999999999996 2016-03-11T05:25:37Z 661.91999999999996 2016-03-11T05:25:43Z 659.75 2016-03-11T05:25:48Z 657.29999999999995 2016-03-11T05:25:52Z 655.77999999999997 2016-03-11T05:25:56Z 656.80999999999995 2016-03-11T05:26:00Z 656.87 2016-03-11T05:26:04Z 658.59000000000003 2016-03-11T05:26:09Z 661.96000000000004 2016-03-11T05:26:14Z 663.63999999999999 2016-03-11T05:26:17Z 662.35000000000002 2016-03-11T05:26:20Z 662.47000000000003 2016-03-11T05:26:24Z 665.78999999999996 2016-03-11T05:26:28Z 664.37 2016-03-11T05:26:32Z 661.01999999999998 2016-03-11T05:26:37Z 659.38 2016-03-11T05:26:41Z 659.47000000000003 2016-03-11T05:26:45Z 658.11000000000001 2016-03-11T05:26:50Z 657.82000000000005 2016-03-11T05:26:55Z 656.42999999999995 2016-03-11T05:26:59Z 655.77999999999997 2016-03-11T05:27:03Z 655.12 2016-03-11T05:27:07Z 656.98000000000002 2016-03-11T05:27:12Z 660.58000000000004 2016-03-11T05:27:19Z 665.21000000000004 2016-03-11T05:27:28Z 666.66999999999996 2016-03-11T05:27:33Z 667.59000000000003 2016-03-11T05:27:43Z 670.20000000000005 2016-03-11T05:27:49Z 668.42999999999995 2016-03-11T05:27:55Z 666.85000000000002 2016-03-11T05:28:02Z 669 2016-03-11T05:28:06Z 670.19000000000005 2016-03-11T05:28:11Z 668.35000000000002 2016-03-11T05:28:17Z 668.02999999999997 2016-03-11T05:28:21Z 666.40999999999997 2016-03-11T05:28:26Z 665.27999999999997 2016-03-11T05:28:30Z 663.92999999999995 2016-03-11T05:28:33Z 665.25999999999999 2016-03-11T05:28:36Z 667.26999999999998 2016-03-11T05:28:40Z 669.09000000000003 2016-03-11T05:28:44Z 665.97000000000003 2016-03-11T05:28:50Z 667.57000000000005 2016-03-11T05:28:54Z 667.86000000000001 2016-03-11T05:28:58Z 670.37 2016-03-11T05:29:02Z 671.16999999999996 2016-03-11T05:29:07Z 669.01999999999998 2016-03-11T05:29:11Z 668.25999999999999 2016-03-11T05:29:15Z 667.89999999999998 2016-03-11T05:29:19Z 667.13 2016-03-11T05:29:24Z 667.58000000000004 2016-03-11T05:29:28Z 666.29999999999995 2016-03-11T05:29:33Z 667.41999999999996 2016-03-11T05:29:38Z 669.47000000000003 2016-03-11T05:29:42Z 672.90999999999997 2016-03-11T05:30:22Z 674.5 2016-03-11T05:30:39Z 674.40999999999997 2016-03-11T05:30:43Z 672.26999999999998 2016-03-11T05:30:48Z 670.09000000000003 2016-03-11T05:30:52Z 667.63999999999999 2016-03-11T05:30:58Z 665.61000000000001 2016-03-11T05:31:02Z 661.86000000000001 2016-03-11T05:31:06Z 660.5 2016-03-11T05:31:10Z 662.35000000000002 2016-03-11T05:31:14Z 664.47000000000003 2016-03-11T05:31:18Z 665.35000000000002 2016-03-11T05:31:22Z 666.85000000000002 2016-03-11T05:31:28Z 666.69000000000005 2016-03-11T05:31:40Z 664.35000000000002 2016-03-11T05:31:43Z 664.17999999999995 2016-03-11T05:31:46Z 660.88999999999999 2016-03-11T05:31:50Z 657.19000000000005 2016-03-11T05:31:54Z 653.63999999999999 2016-03-11T05:31:58Z 652.74000000000001 2016-03-11T05:32:02Z 655.04999999999995 2016-03-11T05:32:06Z 655.89999999999998 2016-03-11T05:32:09Z 658.91999999999996 2016-03-11T05:32:15Z 660.57000000000005 2016-03-11T05:32:19Z 656.80999999999995 2016-03-11T05:32:38Z 657.05999999999995 2016-03-11T05:32:42Z 652.10000000000002 2016-03-11T05:32:47Z 651.38999999999999 2016-03-11T05:32:51Z 649.62 2016-03-11T05:32:57Z 646.79999999999995 2016-03-11T05:33:01Z 646.12 2016-03-11T05:33:05Z 645.88999999999999 2016-03-11T05:33:09Z 647.13 2016-03-11T05:33:13Z 645.70000000000005 2016-03-11T05:33:17Z 644.24000000000001 2016-03-11T05:33:21Z 644.14999999999998 2016-03-11T05:33:25Z 641.20000000000005 2016-03-11T05:33:29Z 639.26999999999998 2016-03-11T05:33:33Z 638.84000000000003 2016-03-11T05:33:37Z 637.05999999999995 2016-03-11T05:33:41Z 637.63999999999999 2016-03-11T05:33:45Z 638.24000000000001 2016-03-11T05:33:49Z 637.51999999999998 2016-03-11T05:33:53Z 638.91999999999996 2016-03-11T05:33:57Z 639.62 2016-03-11T05:34:22Z 634.98000000000002 2016-03-11T05:34:28Z 634.32000000000005 2016-03-11T05:34:32Z 634.02999999999997 2016-03-11T05:34:36Z 632.07000000000005 2016-03-11T05:34:40Z 630.57000000000005 2016-03-11T05:34:45Z 629.59000000000003 2016-03-11T05:34:48Z 626.84000000000003 2016-03-11T05:34:51Z 626.75 2016-03-11T05:34:54Z 626.86000000000001 2016-03-11T05:34:57Z 625.5 2016-03-11T05:35:00Z 625.33000000000004 2016-03-11T05:35:03Z 623.59000000000003 2016-03-11T05:35:07Z 623.86000000000001 2016-03-11T05:35:11Z 621.37 2016-03-11T05:35:15Z 623.19000000000005 2016-03-11T05:35:18Z 623.78999999999996 2016-03-11T05:35:21Z 620.80999999999995 2016-03-11T05:35:26Z 620.02999999999997 2016-03-11T05:35:31Z 619.94000000000005 2016-03-11T05:35:42Z 620.37 2016-03-11T05:36:33Z 621.38 2016-03-11T05:36:56Z 619.13 2016-03-11T05:37:04Z 619.40999999999997 2016-03-11T05:37:07Z 619.72000000000003 2016-03-11T05:37:11Z 621.92999999999995 2016-03-11T05:37:15Z 622.25 2016-03-11T05:37:19Z 621.89999999999998 2016-03-11T05:37:23Z 622.85000000000002 2016-03-11T05:38:19Z 621.91999999999996 2016-03-11T05:38:33Z 621.88 2016-03-11T05:38:38Z 622.88 2016-03-11T05:40:16Z 621.00999999999999 2016-03-11T05:40:24Z 620.90999999999997 2016-03-11T05:40:57Z 621.88999999999999 2016-03-11T05:43:05Z 621 2016-03-11T05:43:09Z 620.86000000000001 2016-03-11T05:43:17Z 618.12 2016-03-11T05:44:21Z 614.50999999999999 2016-03-11T05:45:02Z 612.20000000000005 2016-03-11T05:45:08Z 610.66999999999996 2016-03-11T05:45:11Z 607.55999999999995 2016-03-11T05:45:16Z 605.98000000000002 2016-03-11T05:45:20Z 605.88 2016-03-11T05:45:24Z 606.13 2016-03-11T05:45:28Z 603.11000000000001 2016-03-11T05:45:34Z 601.90999999999997 2016-03-11T05:45:43Z 603.55999999999995 2016-03-11T05:45:48Z 602.87 2016-03-11T05:45:54Z 601.37 2016-03-11T05:45:58Z 602.30999999999995 2016-03-11T05:46:01Z 601.96000000000004 2016-03-11T05:46:05Z 600.63 2016-03-11T05:46:11Z 600.23000000000002 2016-03-11T05:46:15Z 601.28999999999996 2016-03-11T05:46:18Z 584.23828125 581.109375 578.15625 574.5546875 568.83203125 564.3125 558.3125 555.15625 552 557.82000000000005 2016-03-11T05:54:08Z 557.85000000000002 2016-03-11T05:54:27Z 554.88 2016-03-11T05:54:55Z 558.75 2016-03-11T05:55:07Z 556.75999999999999 2016-03-11T05:55:17Z 554.23000000000002 2016-03-11T05:55:25Z 540.62 2016-03-11T05:55:54Z 542.87 2016-03-11T05:56:07Z 541.25 2016-03-11T05:57:37Z 540.84000000000003 2016-03-11T05:57:47Z 536.08000000000004 2016-03-11T05:58:06Z 532.14999999999998 2016-03-11T05:58:17Z 529.99000000000001 2016-03-11T05:58:36Z 520.55999999999995 2016-03-11T05:58:57Z 521.39999999999998 2016-03-11T05:59:05Z 519.95000000000005 2016-03-11T05:59:11Z 517.29999999999995 2016-03-11T05:59:21Z 513.70000000000005 2016-03-11T05:59:34Z 508.57999999999998 2016-03-11T05:59:57Z 505.89999999999998 2016-03-11T06:00:06Z 507.93000000000001 2016-03-11T06:00:13Z 507.88 2016-03-11T06:00:22Z 504.12 2016-03-11T06:00:35Z 502.62 2016-03-11T06:00:48Z 500.00999999999999 2016-03-11T06:01:11Z 500.88999999999999 2016-03-11T06:01:18Z 500.44 2016-03-11T06:01:28Z 494.5 2016-03-11T06:02:06Z 494.06999999999999 2016-03-11T06:02:12Z 490.76999999999998 2016-03-11T06:02:23Z 486.98000000000002 2016-03-11T06:02:29Z 481.58999999999997 2016-03-11T06:02:36Z 480.13 2016-03-11T06:02:48Z 479.25 2016-03-11T06:02:57Z 475.88 2016-03-11T06:03:05Z 476.72000000000003 2016-03-11T06:03:10Z 479.29000000000002 2016-03-11T06:03:46Z 474.57999999999998 2016-03-11T06:03:52Z 472.23000000000002 2016-03-11T06:03:56Z 470.07999999999998 2016-03-11T06:04:00Z 468.91000000000003 2016-03-11T06:04:05Z 470.97000000000003 2016-03-11T06:04:10Z 472.00999999999999 2016-03-11T06:04:14Z 471.50999999999999 2016-03-11T06:04:18Z 471.25 2016-03-11T06:04:26Z 468.13 2016-03-11T06:04:32Z 470.01999999999998 2016-03-11T06:04:45Z 469.47000000000003 2016-03-11T06:04:52Z 466 2016-03-11T06:05:01Z 463.22000000000003 2016-03-11T06:05:06Z 461.25 2016-03-11T06:05:16Z 460.37 2016-03-11T06:05:25Z 455.56999999999999 2016-03-11T06:05:32Z 454.07999999999998 2016-03-11T06:05:37Z 453.88 2016-03-11T06:05:45Z 452.72000000000003 2016-03-11T06:05:50Z 451.93000000000001 2016-03-11T06:05:55Z 453.81 2016-03-11T06:06:18Z 453.75 2016-03-11T06:06:22Z 448.20999999999998 2016-03-11T06:06:27Z 444.13999999999999 2016-03-11T06:06:32Z 442.11000000000001 2016-03-11T06:06:38Z 441.25 2016-03-11T06:06:47Z 441.18000000000001 2016-03-11T06:06:53Z 438.12 2016-03-11T06:07:00Z 435.66000000000003 2016-03-11T06:07:06Z 433.17000000000002 2016-03-11T06:07:10Z 430.50999999999999 2016-03-11T06:07:15Z 429.60000000000002 2016-03-11T06:07:19Z 429.55000000000001 2016-03-11T06:07:23Z 428.39999999999998 2016-03-11T06:07:28Z 424.35000000000002 2016-03-11T06:07:34Z 423.30000000000001 2016-03-11T06:07:39Z 421.06 2016-03-11T06:07:48Z 418.12 2016-03-11T06:08:09Z 417.94999999999999 2016-03-11T06:08:14Z 417.19 2016-03-11T06:08:30Z 415.20999999999998 2016-03-11T06:08:34Z 412.32999999999998 2016-03-11T06:08:38Z 411.93000000000001 2016-03-11T06:08:42Z 412.75 2016-03-11T06:08:46Z 411.19 2016-03-11T06:08:59Z 411.94999999999999 2016-03-11T06:09:21Z 412.86000000000001 2016-03-11T06:10:02Z 406.94 2016-03-11T06:10:55Z 407.81999999999999 2016-03-11T06:10:59Z 404.72000000000003 2016-03-11T06:11:04Z 401.60000000000002 2016-03-11T06:11:11Z 400.14999999999998 2016-03-11T06:11:16Z 399.07999999999998 2016-03-11T06:11:20Z 397.44999999999999 2016-03-11T06:11:24Z 394.79000000000002 2016-03-11T06:11:28Z 392.47000000000003 2016-03-11T06:11:33Z 392.16000000000003 2016-03-11T06:11:37Z 393.35000000000002 2016-03-11T06:11:42Z 394.33999999999997 2016-03-11T06:11:46Z 394.83999999999997 2016-03-11T06:11:50Z 395.75 2016-03-11T06:11:54Z 394.56999999999999 2016-03-11T06:12:12Z 401.62 2016-03-11T06:15:01Z 400.48000000000002 2016-03-11T06:15:05Z 400.85000000000002 2016-03-11T06:15:09Z 401.37 2016-03-11T06:15:13Z 401.86000000000001 2016-03-11T06:15:18Z 401 2016-03-11T06:15:22Z 398.63 2016-03-11T06:15:26Z 396.11000000000001 2016-03-11T06:15:30Z 395.00999999999999 2016-03-11T06:15:34Z 393.44999999999999 2016-03-11T06:15:38Z 393.22000000000003 2016-03-11T06:15:42Z 394.57999999999998 2016-03-11T06:15:46Z 396.68000000000001 2016-03-11T06:15:51Z 397.80000000000001 2016-03-11T06:15:55Z 398 2016-03-11T06:16:00Z 400.30000000000001 2016-03-11T06:16:10Z 402.44999999999999 2016-03-11T06:16:15Z 398.97000000000003 2016-03-11T06:16:19Z 397.56999999999999 2016-03-11T06:16:23Z 395.67000000000002 2016-03-11T06:16:27Z 396.49000000000001 2016-03-11T06:16:31Z 394.29000000000002 2016-03-11T06:16:35Z 392.14999999999998 2016-03-11T06:16:39Z 392.82999999999998 2016-03-11T06:16:43Z 394.68000000000001 2016-03-11T06:16:47Z 393.43000000000001 2016-03-11T06:16:51Z 392.56999999999999 2016-03-11T06:17:01Z 397.04000000000002 2016-03-11T06:17:05Z 400.50999999999999 2016-03-11T06:17:09Z 400.48000000000002 2016-03-11T06:17:13Z 399.93000000000001 2016-03-11T06:17:18Z 400.85000000000002 2016-03-11T06:17:42Z 401.26999999999998 2016-03-11T06:17:48Z 396.67000000000002 2016-03-11T06:17:55Z 396.25999999999999 2016-03-11T06:18:02Z 396.14999999999998 2016-03-11T06:18:21Z 399.06 2016-03-11T06:18:32Z 398.72000000000003 2016-03-11T06:18:39Z 401.83999999999997 2016-03-11T06:18:54Z 402.75 2016-03-11T06:19:00Z 402.88 2016-03-11T06:19:11Z 401.91000000000003 2016-03-11T06:19:17Z 400.44 2016-03-11T06:19:22Z 399.10000000000002 2016-03-11T06:19:29Z 395.88999999999999 2016-03-11T06:19:41Z 395.16000000000003 2016-03-11T06:19:46Z 394.35000000000002 2016-03-11T06:19:51Z 392.48000000000002 2016-03-11T06:19:56Z 392.50999999999999 2016-03-11T06:20:02Z 393.63999999999999 2016-03-11T06:20:07Z 394.36000000000001 2016-03-11T06:20:11Z 393.91000000000003 2016-03-11T06:20:15Z 393.88 2016-03-11T06:20:19Z 393.88 2016-03-11T06:20:23Z 393.88 2016-03-11T06:20:26Z 395.62 2016-03-11T06:20:29Z 395.08999999999997 2016-03-11T06:20:32Z 395.77999999999997 2016-03-11T06:20:35Z 397.49000000000001 2016-03-11T06:20:39Z 399.29000000000002 2016-03-11T06:20:43Z 399.87 2016-03-11T06:20:50Z 400.5 2016-03-11T06:20:54Z 400.10000000000002 2016-03-11T06:20:58Z 400.75999999999999 2016-03-11T06:21:02Z 401.81 2016-03-11T06:21:07Z 400.02999999999997 2016-03-11T06:21:12Z 398.56999999999999 2016-03-11T06:21:16Z 394.32999999999998 2016-03-11T06:21:21Z 391.11000000000001 2016-03-11T06:21:26Z 388.32999999999998 2016-03-11T06:21:30Z 387.93000000000001 2016-03-11T06:21:33Z 387.88 2016-03-11T06:21:36Z 387.75 2016-03-11T06:21:39Z 387.87 2016-03-11T06:21:43Z 387.75 2016-03-11T06:21:47Z 389.30000000000001 2016-03-11T06:21:51Z 388.77999999999997 2016-03-11T06:21:55Z 388.87 2016-03-11T06:21:59Z 388.87 2016-03-11T06:22:03Z 388.87 2016-03-11T06:22:07Z 389.62 2016-03-11T06:22:11Z 390.86000000000001 2016-03-11T06:22:15Z 390.12 2016-03-11T06:22:19Z 390.92000000000002 2016-03-11T06:22:38Z 394.76999999999998 2016-03-11T06:23:07Z 392.94999999999999 2016-03-11T06:23:13Z 393.75999999999999 2016-03-11T06:23:16Z 394.74000000000001 2016-03-11T06:23:19Z 393.61000000000001 2016-03-11T06:23:22Z 392.33999999999997 2016-03-11T06:23:25Z 392.81 2016-03-11T06:23:28Z 392.12 2016-03-11T06:23:31Z 389.32999999999998 2016-03-11T06:23:35Z 388.18000000000001 2016-03-11T06:23:38Z 385.66000000000003 2016-03-11T06:23:41Z 384.10000000000002 2016-03-11T06:23:44Z 383.89999999999998 2016-03-11T06:23:47Z 383 2016-03-11T06:23:50Z 382.31 2016-03-11T06:23:57Z 379.63999999999999 2016-03-11T06:24:02Z 377.51999999999998 2016-03-11T06:24:07Z 374.14999999999998 2016-03-11T06:24:12Z 370.73000000000002 2016-03-11T06:24:17Z 370.99000000000001 2016-03-11T06:24:21Z 370.5 2016-03-11T06:24:26Z 369.31999999999999 2016-03-11T06:24:32Z 370.33999999999997 2016-03-11T06:24:36Z 369.89999999999998 2016-03-11T06:24:40Z 369.5 2016-03-11T06:24:44Z 368.48000000000002 2016-03-11T06:24:48Z 369.73000000000002 2016-03-11T06:24:52Z 368.99000000000001 2016-03-11T06:24:56Z 367.69 2016-03-11T06:25:00Z 365.99000000000001 2016-03-11T06:25:04Z 363.31999999999999 2016-03-11T06:25:08Z 362.14999999999998 2016-03-11T06:25:12Z 359.69999999999999 2016-03-11T06:25:16Z 355.33999999999997 2016-03-11T06:25:37Z 354.00999999999999 2016-03-11T06:25:42Z 353.88 2016-03-11T06:25:51Z 353.69999999999999 2016-03-11T06:26:25Z 353.25 2016-03-11T06:26:53Z 352.42000000000002 2016-03-11T06:26:56Z 351.19 2016-03-11T06:26:59Z 349.54000000000002 2016-03-11T06:27:02Z 348.95999999999998 2016-03-11T06:27:05Z 347.63999999999999 2016-03-11T06:27:08Z 346.22000000000003 2016-03-11T06:27:11Z 345.17000000000002 2016-03-11T06:27:14Z 344.91000000000003 2016-03-11T06:27:17Z 343.63 2016-03-11T06:27:20Z 342.22000000000003 2016-03-11T06:27:23Z 341.17000000000002 2016-03-11T06:27:26Z 342.88 2016-03-11T06:28:08Z 341.41000000000003 2016-03-11T06:28:14Z 340.94 2016-03-11T06:28:17Z 341.75999999999999 2016-03-11T06:28:20Z 341.11000000000001 2016-03-11T06:28:23Z 340.88999999999999 2016-03-11T06:28:27Z 341.38 2016-03-11T06:28:31Z 339.11000000000001 2016-03-11T06:29:33Z 338.02999999999997 2016-03-11T06:29:36Z 336.26999999999998 2016-03-11T06:29:39Z 335.92000000000002 2016-03-11T06:29:42Z 334.63 2016-03-11T06:29:45Z 333.97000000000003 2016-03-11T06:29:48Z 333.75999999999999 2016-03-11T06:29:51Z 332.99000000000001 2016-03-11T06:29:54Z 332.14999999999998 2016-03-11T06:29:56Z 330.16000000000003 2016-03-11T06:29:59Z 330.08999999999997 2016-03-11T06:30:10Z 329.89999999999998 2016-03-11T06:30:13Z 329.88 2016-03-11T06:30:16Z 328.25999999999999 2016-03-11T06:30:27Z 326.72000000000003 2016-03-11T06:30:29Z 326.11000000000001 2016-03-11T06:30:32Z 325.13999999999999 2016-03-11T06:30:36Z 324.02999999999997 2016-03-11T06:30:39Z 323.13 2016-03-11T06:30:43Z 316.88999999999999 2016-03-11T06:32:05Z 314.63 2016-03-11T06:32:08Z 313.22000000000003 2016-03-11T06:32:11Z 311.67000000000002 2016-03-11T06:32:14Z 309.60000000000002 2016-03-11T06:32:17Z 307.97000000000003 2016-03-11T06:32:20Z 306.50999999999999 2016-03-11T06:32:23Z 305.19999999999999 2016-03-11T06:32:26Z 304.54000000000002 2016-03-11T06:32:29Z 303.69 2016-03-11T06:32:52Z 299.63 2016-03-11T06:33:11Z 302 2016-03-11T06:34:35Z 301.50999999999999 2016-03-11T06:34:39Z 302.54000000000002 2016-03-11T06:34:43Z 302.10000000000002 2016-03-11T06:34:47Z 300.63999999999999 2016-03-11T06:34:51Z 299.92000000000002 2016-03-11T06:34:55Z 299.38 2016-03-11T06:34:59Z 297.73000000000002 2016-03-11T06:35:30Z 296.55000000000001 2016-03-11T06:35:34Z 295.95999999999998 2016-03-11T06:35:37Z 295.50999999999999 2016-03-11T06:35:40Z 293.69999999999999 2016-03-11T06:35:43Z 292.98000000000002 2016-03-11T06:35:46Z 290.38999999999999 2016-03-11T06:35:49Z 289.19 2016-03-11T06:35:52Z 289.29000000000002 2016-03-11T06:35:56Z 288.93000000000001 2016-03-11T06:35:59Z 288.88 2016-03-11T06:36:02Z 288.13 2016-03-11T06:36:05Z 287.02999999999997 2016-03-11T06:36:08Z 285.13999999999999 2016-03-11T06:36:11Z 284.02999999999997 2016-03-11T06:36:14Z 283.88999999999999 2016-03-11T06:36:17Z 283.88 2016-03-11T06:36:21Z 282.88 2016-03-11T06:36:31Z 282 2016-03-11T06:36:39Z 281.01999999999998 2016-03-11T06:36:42Z 281.63999999999999 2016-03-11T06:36:45Z 280.92000000000002 2016-03-11T06:36:49Z 280.88 2016-03-11T06:36:53Z 281.69 2016-03-11T06:36:57Z 281.58999999999997 2016-03-11T06:37:02Z 282.39999999999998 2016-03-11T06:37:07Z 281.91000000000003 2016-03-11T06:37:11Z 281.88 2016-03-11T06:37:15Z 281.88 2016-03-11T06:37:19Z 281.12 2016-03-11T06:37:23Z 280.63999999999999 2016-03-11T06:37:27Z 281.36000000000001 2016-03-11T06:37:31Z 280.41000000000003 2016-03-11T06:37:35Z 278.52999999999997 2016-03-11T06:37:39Z 279.17000000000002 2016-03-11T06:37:43Z 278.51999999999998 2016-03-11T06:37:47Z 278.35000000000002 2016-03-11T06:37:51Z 277.52999999999997 2016-03-11T06:37:55Z 275.10000000000002 2016-03-11T06:37:59Z 274.85000000000002 2016-03-11T06:39:34Z 275.75 2016-03-11T06:39:39Z 276.08999999999997 2016-03-11T06:39:47Z 273.55000000000001 2016-03-11T06:39:56Z 273.75999999999999 2016-03-11T06:40:47Z 273.87 2016-03-11T06:40:52Z 279.47000000000003 2016-03-11T06:45:13Z 280.38 2016-03-11T06:45:47Z